PREVIEW / futures_1min / 2017-06-04

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-04.parquet
  size:    99 KB
  rows:    8,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-04 18:00:00	ES	Futures	2660.69	2662.32	2660.69	2662.05	1029.0
2017-06-04 18:01:00	ES	Futures	2662.05	2662.32	2661.23	2661.51	800.0
2017-06-04 18:02:00	ES	Futures	2661.78	2662.6	2661.51	2662.32	337.0
2017-06-04 18:03:00	ES	Futures	2662.32	2662.32	2662.05	2662.32	163.0
2017-06-04 18:04:00	ES	Futures	2662.32	2662.32	2662.05	2662.05	16.0
2017-06-04 18:05:00	ES	Futures	2662.05	2662.32	2662.05	2662.05	28.0
2017-06-04 18:06:00	ES	Futures	2662.05	2662.32	2661.78	2662.32	220.0
2017-06-04 18:07:00	ES	Futures	2662.05	2662.32	2661.78	2661.78	84.0
2017-06-04 18:08:00	ES	Futures	2662.05	2662.05	2661.78	2661.78	85.0
2017-06-04 18:09:00	ES	Futures	2661.78	2661.78	2661.23	2661.51	189.0
2017-06-04 18:10:00	ES	Futures	2661.51	2661.51	2661.23	2661.51	72.0
2017-06-04 18:11:00	ES	Futures	2661.51	2661.78	2661.51	2661.51	28.0
2017-06-04 18:12:00	ES	Futures	2661.51	2661.51	2661.23	2661.51	38.0
2017-06-04 18:13:00	ES	Futures	2661.23	2661.51	2661.23	2661.51	132.0
2017-06-04 18:14:00	ES	Futures	2661.51	2661.51	2660.96	2661.23	158.0
2017-06-04 18:15:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	63.0
2017-06-04 18:16:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	6.0
2017-06-04 18:17:00	ES	Futures	2660.96	2661.51	2660.96	2661.51	70.0
2017-06-04 18:18:00	ES	Futures	2661.51	2661.78	2661.51	2661.78	138.0
2017-06-04 18:19:00	ES	Futures	2661.51	2661.51	2661.51	2661.51	4.0
2017-06-04 18:20:00	ES	Futures	2661.78	2661.78	2661.51	2661.51	18.0
2017-06-04 18:21:00	ES	Futures	2661.51	2661.51	2661.51	2661.51	1.0
2017-06-04 18:22:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	6.0
2017-06-04 18:23:00	ES	Futures	2661.78	2661.78	2661.51	2661.78	7.0
2017-06-04 18:24:00	ES	Futures	2661.78	2661.78	2661.51	2661.78	91.0
2017-06-04 18:25:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	87.0
2017-06-04 18:26:00	ES	Futures	2661.51	2661.51	2661.51	2661.51	16.0
2017-06-04 18:27:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	9.0
2017-06-04 18:28:00	ES	Futures	2661.51	2661.78	2661.51	2661.78	9.0
2017-06-04 18:29:00	ES	Futures	2661.51	2661.51	2661.51	2661.51	5.0
2017-06-04 18:30:00	ES	Futures	2661.78	2662.05	2661.51	2662.05	111.0
2017-06-04 18:31:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	29.0
2017-06-04 18:32:00	ES	Futures	2661.51	2661.51	2661.51	2661.51	46.0
2017-06-04 18:33:00	ES	Futures	2661.51	2661.51	2661.51	2661.51	19.0
2017-06-04 18:34:00	ES	Futures	2661.51	2661.51	2661.23	2661.51	17.0
2017-06-04 18:35:00	ES	Futures	2661.78	2661.78	2661.51	2661.51	4.0
2017-06-04 18:36:00	ES	Futures	2661.51	2661.78	2661.51	2661.51	61.0
2017-06-04 18:37:00	ES	Futures	2661.51	2661.51	2661.51	2661.51	1.0
2017-06-04 18:38:00	ES	Futures	2661.78	2661.78	2661.51	2661.51	5.0
2017-06-04 18:39:00	ES	Futures	2661.51	2661.78	2661.51	2661.78	6.0
2017-06-04 18:40:00	ES	Futures	2661.51	2661.78	2661.51	2661.78	9.0
2017-06-04 18:41:00	ES	Futures	2661.78	2662.05	2661.51	2661.78	94.0
2017-06-04 18:42:00	ES	Futures	2662.05	2662.05	2661.78	2661.78	17.0
2017-06-04 18:43:00	ES	Futures	2661.78	2662.05	2661.78	2662.05	14.0
2017-06-04 18:44:00	ES	Futures	2662.05	2662.05	2661.78	2662.05	7.0
2017-06-04 18:45:00	ES	Futures	2662.05	2662.05	2661.78	2661.78	39.0
2017-06-04 18:46:00	ES	Futures	2661.51	2661.78	2661.51	2661.78	3.0
2017-06-04 18:47:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	2.0
2017-06-04 18:49:00	ES	Futures	2661.51	2661.51	2661.51	2661.51	1.0
2017-06-04 18:52:00	ES	Futures	2661.51	2661.51	2661.51	2661.51	4.0

> showing 50 of 8,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time