PREVIEW / futures_1min / 2017-06-07

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-07.parquet
  size:    622 KB
  rows:    57,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-07 00:00:00	ES	Futures	2657.41	2657.68	2657.41	2657.41	21.0
2017-06-07 00:01:00	ES	Futures	2657.41	2657.41	2657.41	2657.41	16.0
2017-06-07 00:02:00	ES	Futures	2657.41	2657.41	2657.41	2657.41	3.0
2017-06-07 00:03:00	ES	Futures	2657.68	2657.68	2657.41	2657.41	8.0
2017-06-07 00:04:00	ES	Futures	2657.68	2657.68	2657.41	2657.41	30.0
2017-06-07 00:05:00	ES	Futures	2657.41	2657.41	2657.41	2657.41	1.0
2017-06-07 00:06:00	ES	Futures	2657.41	2657.41	2657.41	2657.41	2.0
2017-06-07 00:08:00	ES	Futures	2657.41	2657.68	2657.41	2657.68	204.0
2017-06-07 00:09:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	15.0
2017-06-07 00:10:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	27.0
2017-06-07 00:11:00	ES	Futures	2657.68	2657.95	2657.68	2657.68	84.0
2017-06-07 00:12:00	ES	Futures	2657.68	2657.68	2657.68	2657.68	6.0
2017-06-07 00:13:00	ES	Futures	2657.95	2657.95	2657.95	2657.95	1.0
2017-06-07 00:14:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	6.0
2017-06-07 00:15:00	ES	Futures	2657.68	2657.68	2657.68	2657.68	19.0
2017-06-07 00:16:00	ES	Futures	2657.95	2657.95	2657.95	2657.95	2.0
2017-06-07 00:18:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	22.0
2017-06-07 00:21:00	ES	Futures	2657.68	2657.68	2657.68	2657.68	1.0
2017-06-07 00:22:00	ES	Futures	2657.68	2657.68	2657.68	2657.68	1.0
2017-06-07 00:23:00	ES	Futures	2657.68	2657.68	2657.68	2657.68	1.0
2017-06-07 00:24:00	ES	Futures	2657.68	2657.95	2657.68	2657.95	7.0
2017-06-07 00:25:00	ES	Futures	2657.95	2657.95	2657.95	2657.95	8.0
2017-06-07 00:26:00	ES	Futures	2657.95	2657.95	2657.95	2657.95	112.0
2017-06-07 00:27:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	110.0
2017-06-07 00:30:00	ES	Futures	2657.68	2657.68	2657.68	2657.68	1.0
2017-06-07 00:31:00	ES	Futures	2657.68	2657.68	2657.68	2657.68	1.0
2017-06-07 00:32:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	7.0
2017-06-07 00:33:00	ES	Futures	2657.68	2657.95	2657.68	2657.95	110.0
2017-06-07 00:34:00	ES	Futures	2657.95	2658.23	2657.95	2658.23	91.0
2017-06-07 00:35:00	ES	Futures	2658.23	2658.23	2658.23	2658.23	240.0
2017-06-07 00:36:00	ES	Futures	2658.5	2658.5	2658.23	2658.23	69.0
2017-06-07 00:37:00	ES	Futures	2658.23	2658.23	2657.95	2658.23	246.0
2017-06-07 00:38:00	ES	Futures	2658.23	2658.23	2658.23	2658.23	4.0
2017-06-07 00:39:00	ES	Futures	2657.95	2658.23	2657.95	2657.95	7.0
2017-06-07 00:40:00	ES	Futures	2658.23	2658.23	2658.23	2658.23	3.0
2017-06-07 00:41:00	ES	Futures	2658.23	2658.23	2658.23	2658.23	1.0
2017-06-07 00:42:00	ES	Futures	2658.23	2658.23	2658.23	2658.23	67.0
2017-06-07 00:43:00	ES	Futures	2658.5	2658.5	2658.23	2658.23	14.0
2017-06-07 00:44:00	ES	Futures	2658.5	2658.5	2658.23	2658.23	29.0
2017-06-07 00:45:00	ES	Futures	2658.23	2658.23	2658.23	2658.23	1.0
2017-06-07 00:46:00	ES	Futures	2658.23	2658.23	2657.95	2657.95	50.0
2017-06-07 00:47:00	ES	Futures	2658.23	2658.23	2658.23	2658.23	1.0
2017-06-07 00:48:00	ES	Futures	2658.23	2658.23	2658.23	2658.23	36.0
2017-06-07 00:49:00	ES	Futures	2658.23	2658.23	2658.23	2658.23	3.0
2017-06-07 00:50:00	ES	Futures	2657.95	2657.95	2657.95	2657.95	1.0
2017-06-07 00:51:00	ES	Futures	2657.95	2657.95	2657.95	2657.95	1.0
2017-06-07 00:53:00	ES	Futures	2657.95	2658.23	2657.95	2658.23	7.0
2017-06-07 00:54:00	ES	Futures	2657.95	2657.95	2657.95	2657.95	6.0
2017-06-07 00:55:00	ES	Futures	2657.95	2657.95	2657.95	2657.95	4.0
2017-06-07 00:58:00	ES	Futures	2658.23	2658.23	2658.23	2658.23	4.0

> showing 50 of 57,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time