PREVIEW / futures_1min / 2017-06-11

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-11.parquet
  size:    78 KB
  rows:    7,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-11 18:00:00	ES	Futures	2654.95	2655.5	2653.86	2654.13	542.0
2017-06-11 18:01:00	ES	Futures	2653.86	2654.95	2653.86	2654.95	100.0
2017-06-11 18:02:00	ES	Futures	2654.95	2656.04	2654.95	2655.5	131.0
2017-06-11 18:03:00	ES	Futures	2655.5	2655.77	2655.5	2655.77	62.0
2017-06-11 18:04:00	ES	Futures	2655.77	2656.04	2655.77	2656.04	34.0
2017-06-11 18:05:00	ES	Futures	2655.77	2655.77	2655.22	2655.22	132.0
2017-06-11 18:06:00	ES	Futures	2655.22	2655.22	2655.22	2655.22	21.0
2017-06-11 18:07:00	ES	Futures	2655.22	2655.22	2655.22	2655.22	14.0
2017-06-11 18:08:00	ES	Futures	2655.22	2655.77	2655.22	2655.5	12.0
2017-06-11 18:09:00	ES	Futures	2655.5	2655.77	2655.5	2655.5	11.0
2017-06-11 18:10:00	ES	Futures	2655.5	2655.5	2655.5	2655.5	7.0
2017-06-11 18:11:00	ES	Futures	2655.22	2655.22	2655.22	2655.22	36.0
2017-06-11 18:12:00	ES	Futures	2655.22	2655.22	2654.95	2654.95	15.0
2017-06-11 18:13:00	ES	Futures	2654.95	2654.95	2654.68	2654.68	23.0
2017-06-11 18:14:00	ES	Futures	2654.95	2654.95	2654.68	2654.95	27.0
2017-06-11 18:15:00	ES	Futures	2654.95	2655.22	2654.95	2654.95	9.0
2017-06-11 18:16:00	ES	Futures	2654.95	2655.22	2654.95	2655.22	29.0
2017-06-11 18:17:00	ES	Futures	2655.22	2655.22	2655.22	2655.22	37.0
2017-06-11 18:18:00	ES	Futures	2655.22	2655.22	2654.95	2654.95	64.0
2017-06-11 18:19:00	ES	Futures	2655.22	2655.5	2654.95	2655.5	26.0
2017-06-11 18:20:00	ES	Futures	2655.22	2655.22	2654.68	2654.68	168.0
2017-06-11 18:21:00	ES	Futures	2654.4	2654.4	2653.86	2653.86	77.0
2017-06-11 18:22:00	ES	Futures	2654.13	2654.13	2653.86	2653.86	69.0
2017-06-11 18:23:00	ES	Futures	2653.86	2654.13	2653.86	2654.13	96.0
2017-06-11 18:24:00	ES	Futures	2654.13	2654.4	2654.13	2654.4	10.0
2017-06-11 18:25:00	ES	Futures	2654.4	2654.68	2654.4	2654.68	25.0
2017-06-11 18:26:00	ES	Futures	2654.68	2654.68	2654.4	2654.4	14.0
2017-06-11 18:27:00	ES	Futures	2654.4	2654.68	2654.13	2654.4	13.0
2017-06-11 18:28:00	ES	Futures	2654.13	2654.13	2654.13	2654.13	9.0
2017-06-11 18:29:00	ES	Futures	2654.4	2654.68	2653.86	2654.4	132.0
2017-06-11 18:30:00	ES	Futures	2654.68	2654.95	2654.68	2654.95	48.0
2017-06-11 18:31:00	ES	Futures	2654.95	2655.22	2654.95	2654.95	8.0
2017-06-11 18:33:00	ES	Futures	2654.95	2654.95	2653.31	2653.58	557.0
2017-06-11 18:34:00	ES	Futures	2653.31	2654.13	2653.31	2654.13	60.0
2017-06-11 18:35:00	ES	Futures	2654.13	2654.4	2653.86	2653.86	20.0
2017-06-11 18:36:00	ES	Futures	2653.86	2654.13	2653.86	2654.13	17.0
2017-06-11 18:37:00	ES	Futures	2654.4	2654.4	2654.4	2654.4	4.0
2017-06-11 18:38:00	ES	Futures	2654.4	2654.4	2653.31	2653.31	52.0
2017-06-11 18:39:00	ES	Futures	2653.31	2653.58	2653.04	2653.31	55.0
2017-06-11 18:40:00	ES	Futures	2653.58	2653.58	2653.58	2653.58	13.0
2017-06-11 18:41:00	ES	Futures	2653.31	2653.58	2653.31	2653.31	88.0
2017-06-11 18:42:00	ES	Futures	2653.58	2653.58	2652.76	2652.76	103.0
2017-06-11 18:43:00	ES	Futures	2652.76	2653.04	2652.76	2653.04	10.0
2017-06-11 18:44:00	ES	Futures	2653.04	2653.58	2653.04	2653.58	21.0
2017-06-11 18:45:00	ES	Futures	2653.31	2653.58	2653.31	2653.58	18.0
2017-06-11 18:46:00	ES	Futures	2653.58	2653.58	2653.31	2653.58	15.0
2017-06-11 18:47:00	ES	Futures	2653.58	2653.58	2653.31	2653.31	18.0
2017-06-11 18:48:00	ES	Futures	2653.58	2653.58	2653.31	2653.31	6.0
2017-06-11 18:49:00	ES	Futures	2653.58	2653.58	2653.58	2653.58	9.0
2017-06-11 18:50:00	ES	Futures	2653.58	2653.58	2653.31	2653.58	18.0

> showing 50 of 7,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time