PREVIEW / futures_1min / 2017-06-14

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-14.parquet
  size:    656 KB
  rows:    57,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-14 00:00:00	ES	Futures	2662.87	2662.87	2662.32	2662.32	260.0
2017-06-14 00:01:00	ES	Futures	2662.32	2662.6	2662.32	2662.6	85.0
2017-06-14 00:02:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	28.0
2017-06-14 00:03:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	233.0
2017-06-14 00:04:00	ES	Futures	2662.32	2662.6	2662.32	2662.32	22.0
2017-06-14 00:05:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	5.0
2017-06-14 00:06:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	306.0
2017-06-14 00:07:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	1.0
2017-06-14 00:08:00	ES	Futures	2662.87	2663.14	2662.6	2662.6	147.0
2017-06-14 00:09:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	24.0
2017-06-14 00:10:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	156.0
2017-06-14 00:11:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	155.0
2017-06-14 00:12:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	3.0
2017-06-14 00:13:00	ES	Futures	2662.6	2662.6	2662.32	2662.32	14.0
2017-06-14 00:14:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	125.0
2017-06-14 00:15:00	ES	Futures	2662.32	2662.6	2662.32	2662.32	259.0
2017-06-14 00:16:00	ES	Futures	2662.32	2662.6	2662.32	2662.6	126.0
2017-06-14 00:17:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	17.0
2017-06-14 00:18:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	21.0
2017-06-14 00:19:00	ES	Futures	2662.32	2662.6	2662.32	2662.6	70.0
2017-06-14 00:20:00	ES	Futures	2662.6	2662.87	2662.6	2662.87	29.0
2017-06-14 00:21:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	1.0
2017-06-14 00:23:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	1.0
2017-06-14 00:24:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	3.0
2017-06-14 00:25:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	1.0
2017-06-14 00:26:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	3.0
2017-06-14 00:27:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	3.0
2017-06-14 00:28:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	101.0
2017-06-14 00:29:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	10.0
2017-06-14 00:30:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	1.0
2017-06-14 00:31:00	ES	Futures	2663.14	2663.14	2662.87	2663.14	172.0
2017-06-14 00:32:00	ES	Futures	2663.14	2663.42	2663.14	2663.42	183.0
2017-06-14 00:33:00	ES	Futures	2663.42	2663.42	2663.14	2663.14	6.0
2017-06-14 00:34:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	4.0
2017-06-14 00:35:00	ES	Futures	2663.42	2663.42	2663.14	2663.42	26.0
2017-06-14 00:36:00	ES	Futures	2663.14	2663.42	2663.14	2663.42	13.0
2017-06-14 00:37:00	ES	Futures	2663.14	2663.42	2663.14	2663.42	13.0
2017-06-14 00:38:00	ES	Futures	2663.42	2663.69	2663.42	2663.69	189.0
2017-06-14 00:39:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	1.0
2017-06-14 00:40:00	ES	Futures	2663.42	2663.69	2663.42	2663.69	12.0
2017-06-14 00:41:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	6.0
2017-06-14 00:42:00	ES	Futures	2663.69	2663.69	2663.42	2663.42	17.0
2017-06-14 00:43:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	4.0
2017-06-14 00:45:00	ES	Futures	2663.42	2663.42	2663.14	2663.42	55.0
2017-06-14 00:46:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	82.0
2017-06-14 00:47:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	2.0
2017-06-14 00:48:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	32.0
2017-06-14 00:49:00	ES	Futures	2663.42	2663.69	2663.42	2663.69	41.0
2017-06-14 00:50:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	3.0
2017-06-14 00:52:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	1.0

> showing 50 of 57,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time