PREVIEW / futures_1min / 2017-06-16

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-16.parquet
  size:    545 KB
  rows:    50,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-16 00:00:00	ES	Futures	2662.87	2662.87	2662.6	2662.6	10.0
2017-06-16 00:01:00	ES	Futures	2662.6	2662.87	2662.6	2662.87	20.0
2017-06-16 00:02:00	ES	Futures	2662.87	2663.14	2662.87	2662.87	44.0
2017-06-16 00:03:00	ES	Futures	2662.87	2663.14	2662.87	2663.14	16.0
2017-06-16 00:04:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	5.0
2017-06-16 00:05:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	4.0
2017-06-16 00:06:00	ES	Futures	2662.87	2663.42	2662.87	2663.14	34.0
2017-06-16 00:07:00	ES	Futures	2663.14	2663.14	2662.87	2663.14	60.0
2017-06-16 00:08:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	14.0
2017-06-16 00:09:00	ES	Futures	2662.87	2663.14	2662.87	2663.14	4.0
2017-06-16 00:10:00	ES	Futures	2663.14	2663.14	2662.87	2663.14	9.0
2017-06-16 00:11:00	ES	Futures	2662.87	2663.14	2662.87	2663.14	20.0
2017-06-16 00:13:00	ES	Futures	2662.87	2663.14	2662.87	2663.14	5.0
2017-06-16 00:14:00	ES	Futures	2663.14	2663.14	2662.87	2662.87	8.0
2017-06-16 00:16:00	ES	Futures	2662.87	2663.14	2662.87	2662.87	47.0
2017-06-16 00:17:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	9.0
2017-06-16 00:18:00	ES	Futures	2662.87	2663.14	2662.87	2663.14	54.0
2017-06-16 00:19:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	5.0
2017-06-16 00:20:00	ES	Futures	2663.14	2663.14	2662.87	2663.14	3.0
2017-06-16 00:21:00	ES	Futures	2662.87	2663.42	2662.87	2663.42	168.0
2017-06-16 00:22:00	ES	Futures	2663.42	2663.42	2663.14	2663.14	4.0
2017-06-16 00:23:00	ES	Futures	2663.14	2663.14	2662.87	2663.14	66.0
2017-06-16 00:24:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	70.0
2017-06-16 00:25:00	ES	Futures	2662.6	2662.6	2662.32	2662.32	136.0
2017-06-16 00:26:00	ES	Futures	2662.6	2662.6	2662.32	2662.6	107.0
2017-06-16 00:27:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	16.0
2017-06-16 00:28:00	ES	Futures	2662.6	2662.6	2662.32	2662.6	29.0
2017-06-16 00:29:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	54.0
2017-06-16 00:30:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	1.0
2017-06-16 00:31:00	ES	Futures	2662.32	2662.6	2662.32	2662.32	10.0
2017-06-16 00:32:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	2.0
2017-06-16 00:33:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	6.0
2017-06-16 00:34:00	ES	Futures	2662.32	2662.6	2662.32	2662.32	23.0
2017-06-16 00:35:00	ES	Futures	2662.32	2662.6	2662.32	2662.32	5.0
2017-06-16 00:36:00	ES	Futures	2662.32	2662.6	2662.32	2662.32	30.0
2017-06-16 00:37:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	6.0
2017-06-16 00:38:00	ES	Futures	2662.6	2662.6	2662.05	2662.32	193.0
2017-06-16 00:39:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	52.0
2017-06-16 00:40:00	ES	Futures	2662.32	2662.6	2662.32	2662.6	15.0
2017-06-16 00:41:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	3.0
2017-06-16 00:42:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	10.0
2017-06-16 00:44:00	ES	Futures	2662.6	2662.6	2662.32	2662.32	64.0
2017-06-16 00:45:00	ES	Futures	2662.32	2662.32	2662.05	2662.32	7.0
2017-06-16 00:46:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	1.0
2017-06-16 00:47:00	ES	Futures	2662.32	2662.6	2662.05	2662.6	89.0
2017-06-16 00:48:00	ES	Futures	2662.32	2662.6	2662.32	2662.32	69.0
2017-06-16 00:49:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	8.0
2017-06-16 00:50:00	ES	Futures	2662.32	2662.32	2662.05	2662.05	14.0
2017-06-16 00:51:00	ES	Futures	2662.05	2662.05	2662.05	2662.05	4.0
2017-06-16 00:52:00	ES	Futures	2662.32	2662.32	2662.05	2662.05	6.0

> showing 50 of 50,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time