PREVIEW / futures_1min / 2017-06-18

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-18.parquet
  size:    97 KB
  rows:    8,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-18 18:00:00	ES	Futures	2660.68	2661.5	2660.68	2661.5	1551.0
2017-06-18 18:01:00	ES	Futures	2661.5	2662.05	2660.68	2660.96	898.0
2017-06-18 18:02:00	ES	Futures	2661.23	2661.5	2660.96	2661.23	448.0
2017-06-18 18:03:00	ES	Futures	2661.23	2661.5	2660.68	2660.68	276.0
2017-06-18 18:04:00	ES	Futures	2660.68	2660.68	2660.41	2660.41	276.0
2017-06-18 18:05:00	ES	Futures	2660.41	2660.68	2660.41	2660.41	97.0
2017-06-18 18:06:00	ES	Futures	2660.68	2661.23	2660.68	2660.96	222.0
2017-06-18 18:07:00	ES	Futures	2660.68	2660.96	2660.68	2660.68	20.0
2017-06-18 18:08:00	ES	Futures	2660.68	2660.68	2660.41	2660.41	73.0
2017-06-18 18:09:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	81.0
2017-06-18 18:10:00	ES	Futures	2660.14	2660.41	2659.86	2659.86	152.0
2017-06-18 18:11:00	ES	Futures	2659.86	2660.14	2659.86	2659.86	82.0
2017-06-18 18:12:00	ES	Futures	2660.14	2660.14	2659.86	2660.14	41.0
2017-06-18 18:13:00	ES	Futures	2660.14	2660.41	2659.86	2660.14	278.0
2017-06-18 18:14:00	ES	Futures	2660.14	2660.14	2660.14	2660.14	23.0
2017-06-18 18:15:00	ES	Futures	2660.14	2660.41	2660.14	2660.41	63.0
2017-06-18 18:16:00	ES	Futures	2660.41	2660.96	2660.41	2660.41	119.0
2017-06-18 18:17:00	ES	Futures	2660.14	2660.41	2660.14	2660.14	9.0
2017-06-18 18:18:00	ES	Futures	2660.14	2660.14	2660.14	2660.14	2.0
2017-06-18 18:19:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	48.0
2017-06-18 18:20:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	27.0
2017-06-18 18:21:00	ES	Futures	2660.14	2660.41	2660.14	2660.41	37.0
2017-06-18 18:22:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	6.0
2017-06-18 18:23:00	ES	Futures	2660.68	2660.68	2660.41	2660.68	8.0
2017-06-18 18:24:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	2.0
2017-06-18 18:25:00	ES	Futures	2660.68	2660.68	2660.41	2660.41	88.0
2017-06-18 18:26:00	ES	Futures	2660.41	2660.41	2660.14	2660.41	94.0
2017-06-18 18:27:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	77.0
2017-06-18 18:28:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	21.0
2017-06-18 18:29:00	ES	Futures	2660.41	2660.68	2660.14	2660.68	112.0
2017-06-18 18:30:00	ES	Futures	2660.68	2660.96	2660.68	2660.68	95.0
2017-06-18 18:31:00	ES	Futures	2660.41	2660.96	2660.41	2660.96	262.0
2017-06-18 18:32:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	6.0
2017-06-18 18:33:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	15.0
2017-06-18 18:34:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	169.0
2017-06-18 18:35:00	ES	Futures	2660.96	2660.96	2660.41	2660.68	178.0
2017-06-18 18:36:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	37.0
2017-06-18 18:37:00	ES	Futures	2660.68	2660.96	2660.68	2660.96	103.0
2017-06-18 18:38:00	ES	Futures	2660.68	2660.96	2660.68	2660.96	32.0
2017-06-18 18:39:00	ES	Futures	2660.96	2661.23	2660.96	2660.96	22.0
2017-06-18 18:40:00	ES	Futures	2660.96	2660.96	2660.68	2660.96	40.0
2017-06-18 18:41:00	ES	Futures	2660.68	2660.96	2660.68	2660.96	20.0
2017-06-18 18:42:00	ES	Futures	2660.68	2660.96	2660.68	2660.96	15.0
2017-06-18 18:43:00	ES	Futures	2660.68	2660.96	2660.68	2660.96	38.0
2017-06-18 18:44:00	ES	Futures	2660.68	2660.96	2660.68	2660.68	16.0
2017-06-18 18:45:00	ES	Futures	2660.68	2660.96	2660.68	2660.96	78.0
2017-06-18 18:46:00	ES	Futures	2660.96	2660.96	2660.68	2660.68	9.0
2017-06-18 18:47:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	7.0
2017-06-18 18:48:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	12.0
2017-06-18 18:49:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	127.0

> showing 50 of 8,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time