PREVIEW / futures_1min / 2017-06-19

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-19.parquet
  size:    624 KB
  rows:    58,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-19 00:00:00	ES	Futures	2663.42	2663.42	2663.14	2663.14	26.0
2017-06-19 00:01:00	ES	Futures	2663.42	2663.42	2663.14	2663.14	12.0
2017-06-19 00:02:00	ES	Futures	2663.42	2663.69	2663.42	2663.69	138.0
2017-06-19 00:03:00	ES	Futures	2663.69	2663.69	2663.14	2663.14	61.0
2017-06-19 00:04:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	1.0
2017-06-19 00:05:00	ES	Futures	2663.14	2663.42	2663.14	2663.42	5.0
2017-06-19 00:06:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	11.0
2017-06-19 00:07:00	ES	Futures	2663.42	2663.42	2663.14	2663.42	74.0
2017-06-19 00:08:00	ES	Futures	2663.14	2663.42	2663.14	2663.42	6.0
2017-06-19 00:09:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	2.0
2017-06-19 00:10:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	143.0
2017-06-19 00:11:00	ES	Futures	2663.14	2663.42	2663.14	2663.42	38.0
2017-06-19 00:12:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	2.0
2017-06-19 00:13:00	ES	Futures	2663.14	2663.14	2662.6	2662.87	101.0
2017-06-19 00:14:00	ES	Futures	2662.87	2662.87	2662.6	2662.87	33.0
2017-06-19 00:15:00	ES	Futures	2662.6	2663.14	2662.6	2663.14	96.0
2017-06-19 00:16:00	ES	Futures	2662.87	2663.14	2662.6	2662.87	84.0
2017-06-19 00:17:00	ES	Futures	2663.14	2663.14	2662.87	2663.14	8.0
2017-06-19 00:19:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	1.0
2017-06-19 00:20:00	ES	Futures	2662.87	2663.14	2662.87	2663.14	10.0
2017-06-19 00:21:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	7.0
2017-06-19 00:22:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	1.0
2017-06-19 00:23:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	46.0
2017-06-19 00:24:00	ES	Futures	2662.87	2662.87	2662.6	2662.6	7.0
2017-06-19 00:25:00	ES	Futures	2662.6	2662.87	2662.6	2662.87	7.0
2017-06-19 00:26:00	ES	Futures	2662.6	2662.87	2662.6	2662.87	3.0
2017-06-19 00:27:00	ES	Futures	2662.6	2662.87	2662.6	2662.87	4.0
2017-06-19 00:28:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	11.0
2017-06-19 00:29:00	ES	Futures	2662.87	2662.87	2662.6	2662.6	4.0
2017-06-19 00:30:00	ES	Futures	2662.87	2663.14	2662.87	2663.14	52.0
2017-06-19 00:31:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	4.0
2017-06-19 00:32:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	62.0
2017-06-19 00:33:00	ES	Futures	2662.87	2663.14	2662.87	2663.14	12.0
2017-06-19 00:34:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	7.0
2017-06-19 00:35:00	ES	Futures	2663.14	2663.42	2662.87	2663.14	129.0
2017-06-19 00:36:00	ES	Futures	2663.14	2663.14	2662.87	2663.14	21.0
2017-06-19 00:37:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	12.0
2017-06-19 00:38:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	2.0
2017-06-19 00:39:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	4.0
2017-06-19 00:40:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	2.0
2017-06-19 00:42:00	ES	Futures	2662.87	2663.14	2662.87	2663.14	228.0
2017-06-19 00:43:00	ES	Futures	2663.14	2663.14	2662.87	2663.14	21.0
2017-06-19 00:44:00	ES	Futures	2663.14	2663.14	2662.87	2662.87	20.0
2017-06-19 00:45:00	ES	Futures	2662.87	2663.42	2662.87	2663.42	54.0
2017-06-19 00:46:00	ES	Futures	2663.42	2663.42	2663.14	2663.42	35.0
2017-06-19 00:47:00	ES	Futures	2663.42	2663.42	2663.14	2663.42	21.0
2017-06-19 00:48:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	10.0
2017-06-19 00:49:00	ES	Futures	2663.14	2663.69	2663.14	2663.69	82.0
2017-06-19 00:50:00	ES	Futures	2663.69	2663.69	2663.42	2663.69	36.0
2017-06-19 00:51:00	ES	Futures	2663.69	2663.69	2663.42	2663.69	21.0

> showing 50 of 58,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time