PREVIEW / futures_1min / 2017-06-20

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-20.parquet
  size:    641 KB
  rows:    58,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-20 00:00:00	ES	Futures	2678.72	2678.72	2678.45	2678.72	27.0
2017-06-20 00:01:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	1.0
2017-06-20 00:02:00	ES	Futures	2678.72	2679.0	2678.45	2678.72	295.0
2017-06-20 00:03:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	9.0
2017-06-20 00:06:00	ES	Futures	2678.72	2678.72	2678.45	2678.45	164.0
2017-06-20 00:07:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	4.0
2017-06-20 00:08:00	ES	Futures	2678.72	2678.72	2678.45	2678.45	17.0
2017-06-20 00:09:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	3.0
2017-06-20 00:10:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	4.0
2017-06-20 00:11:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	61.0
2017-06-20 00:12:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	12.0
2017-06-20 00:13:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	25.0
2017-06-20 00:16:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	61.0
2017-06-20 00:18:00	ES	Futures	2678.72	2678.72	2678.72	2678.72	2.0
2017-06-20 00:19:00	ES	Futures	2678.72	2678.72	2678.72	2678.72	4.0
2017-06-20 00:20:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	4.0
2017-06-20 00:23:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	2.0
2017-06-20 00:24:00	ES	Futures	2678.72	2678.72	2678.45	2678.45	3.0
2017-06-20 00:25:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	1.0
2017-06-20 00:27:00	ES	Futures	2678.72	2678.72	2678.45	2678.45	57.0
2017-06-20 00:28:00	ES	Futures	2678.45	2678.72	2678.45	2678.72	2.0
2017-06-20 00:29:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	2.0
2017-06-20 00:30:00	ES	Futures	2678.45	2678.72	2678.45	2678.72	3.0
2017-06-20 00:31:00	ES	Futures	2678.72	2678.72	2678.72	2678.72	2.0
2017-06-20 00:32:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	2.0
2017-06-20 00:33:00	ES	Futures	2678.72	2678.72	2678.72	2678.72	1.0
2017-06-20 00:34:00	ES	Futures	2678.72	2678.72	2678.45	2678.45	8.0
2017-06-20 00:35:00	ES	Futures	2678.45	2678.72	2678.45	2678.72	4.0
2017-06-20 00:36:00	ES	Futures	2678.72	2678.72	2678.45	2678.72	4.0
2017-06-20 00:37:00	ES	Futures	2678.72	2678.72	2678.72	2678.72	1.0
2017-06-20 00:38:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	1.0
2017-06-20 00:39:00	ES	Futures	2678.45	2678.72	2678.45	2678.72	156.0
2017-06-20 00:40:00	ES	Futures	2678.45	2678.72	2678.45	2678.72	2.0
2017-06-20 00:41:00	ES	Futures	2678.45	2678.72	2678.45	2678.45	5.0
2017-06-20 00:42:00	ES	Futures	2678.45	2678.72	2678.45	2678.72	4.0
2017-06-20 00:43:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	6.0
2017-06-20 00:44:00	ES	Futures	2678.45	2678.72	2678.45	2678.45	27.0
2017-06-20 00:45:00	ES	Futures	2678.45	2678.72	2678.45	2678.72	7.0
2017-06-20 00:46:00	ES	Futures	2678.72	2678.72	2678.72	2678.72	1.0
2017-06-20 00:48:00	ES	Futures	2678.72	2678.72	2678.72	2678.72	2.0
2017-06-20 00:51:00	ES	Futures	2678.72	2678.72	2678.72	2678.72	2.0
2017-06-20 00:52:00	ES	Futures	2678.72	2678.72	2678.45	2678.45	10.0
2017-06-20 00:53:00	ES	Futures	2678.45	2678.72	2678.45	2678.45	10.0
2017-06-20 00:54:00	ES	Futures	2678.72	2678.72	2678.72	2678.72	2.0
2017-06-20 00:55:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	46.0
2017-06-20 00:56:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	36.0
2017-06-20 00:57:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	47.0
2017-06-20 00:58:00	ES	Futures	2678.45	2678.45	2678.45	2678.45	35.0
2017-06-20 00:59:00	ES	Futures	2678.45	2678.72	2678.45	2678.72	19.0
2017-06-20 01:00:00	ES	Futures	2678.45	2678.72	2678.18	2678.18	21.0

> showing 50 of 58,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time