PREVIEW / futures_1min / 2017-06-21

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-21.parquet
  size:    642 KB
  rows:    58,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-21 00:00:00	ES	Futures	2660.68	2661.23	2660.68	2660.96	237.0
2017-06-21 00:01:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	4.0
2017-06-21 00:02:00	ES	Futures	2661.23	2661.23	2660.96	2660.96	3.0
2017-06-21 00:03:00	ES	Futures	2661.23	2661.5	2661.23	2661.5	107.0
2017-06-21 00:04:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	3.0
2017-06-21 00:05:00	ES	Futures	2661.5	2661.5	2661.23	2661.23	120.0
2017-06-21 00:06:00	ES	Futures	2661.23	2661.23	2660.68	2660.68	62.0
2017-06-21 00:07:00	ES	Futures	2660.96	2660.96	2660.68	2660.68	2.0
2017-06-21 00:08:00	ES	Futures	2660.96	2660.96	2660.68	2660.68	4.0
2017-06-21 00:09:00	ES	Futures	2660.68	2660.68	2660.41	2660.41	122.0
2017-06-21 00:10:00	ES	Futures	2660.41	2660.96	2660.41	2660.68	98.0
2017-06-21 00:11:00	ES	Futures	2660.68	2660.96	2660.41	2660.68	129.0
2017-06-21 00:12:00	ES	Futures	2660.68	2660.96	2660.68	2660.96	80.0
2017-06-21 00:13:00	ES	Futures	2660.96	2660.96	2660.96	2660.96	2.0
2017-06-21 00:14:00	ES	Futures	2660.96	2661.23	2660.96	2661.23	56.0
2017-06-21 00:15:00	ES	Futures	2660.96	2661.23	2660.96	2661.23	36.0
2017-06-21 00:16:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	4.0
2017-06-21 00:17:00	ES	Futures	2661.23	2661.23	2660.96	2660.96	5.0
2017-06-21 00:18:00	ES	Futures	2661.23	2661.23	2660.96	2661.23	116.0
2017-06-21 00:19:00	ES	Futures	2661.23	2661.23	2660.96	2661.23	41.0
2017-06-21 00:20:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	4.0
2017-06-21 00:21:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	4.0
2017-06-21 00:22:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	15.0
2017-06-21 00:23:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	81.0
2017-06-21 00:24:00	ES	Futures	2661.23	2661.23	2660.96	2660.96	8.0
2017-06-21 00:25:00	ES	Futures	2661.23	2661.23	2660.96	2660.96	17.0
2017-06-21 00:26:00	ES	Futures	2660.96	2660.96	2660.96	2660.96	3.0
2017-06-21 00:28:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	27.0
2017-06-21 00:29:00	ES	Futures	2661.23	2661.23	2660.96	2661.23	19.0
2017-06-21 00:30:00	ES	Futures	2661.23	2661.23	2660.96	2661.23	18.0
2017-06-21 00:31:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	4.0
2017-06-21 00:32:00	ES	Futures	2661.23	2661.23	2660.96	2661.23	6.0
2017-06-21 00:33:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	6.0
2017-06-21 00:34:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	34.0
2017-06-21 00:35:00	ES	Futures	2661.23	2661.5	2661.23	2661.5	23.0
2017-06-21 00:36:00	ES	Futures	2661.5	2661.5	2661.5	2661.5	150.0
2017-06-21 00:37:00	ES	Futures	2661.23	2661.5	2661.23	2661.5	89.0
2017-06-21 00:38:00	ES	Futures	2661.5	2661.5	2661.23	2661.5	4.0
2017-06-21 00:39:00	ES	Futures	2661.5	2661.5	2661.23	2661.23	36.0
2017-06-21 00:40:00	ES	Futures	2661.23	2661.5	2660.96	2661.5	84.0
2017-06-21 00:41:00	ES	Futures	2661.5	2661.5	2660.68	2660.68	189.0
2017-06-21 00:42:00	ES	Futures	2660.96	2660.96	2660.68	2660.68	90.0
2017-06-21 00:43:00	ES	Futures	2660.41	2660.96	2660.41	2660.68	42.0
2017-06-21 00:44:00	ES	Futures	2660.68	2660.96	2660.68	2660.96	3.0
2017-06-21 00:45:00	ES	Futures	2660.96	2660.96	2660.96	2660.96	47.0
2017-06-21 00:46:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	2.0
2017-06-21 00:47:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	51.0
2017-06-21 00:48:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	43.0
2017-06-21 00:49:00	ES	Futures	2661.23	2661.5	2661.23	2661.23	77.0
2017-06-21 00:50:00	ES	Futures	2661.5	2661.5	2661.23	2661.23	30.0

> showing 50 of 58,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time