PREVIEW / futures_1min / 2017-06-22

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-22.parquet
  size:    599 KB
  rows:    56,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-22 00:00:00	ES	Futures	2660.96	2660.96	2660.68	2660.96	10.0
2017-06-22 00:01:00	ES	Futures	2660.96	2660.96	2660.68	2660.68	20.0
2017-06-22 00:02:00	ES	Futures	2660.96	2661.23	2660.96	2661.23	112.0
2017-06-22 00:03:00	ES	Futures	2660.96	2660.96	2660.41	2660.68	343.0
2017-06-22 00:04:00	ES	Futures	2660.68	2661.23	2660.68	2660.68	154.0
2017-06-22 00:05:00	ES	Futures	2660.68	2660.96	2660.68	2660.96	39.0
2017-06-22 00:06:00	ES	Futures	2660.96	2660.96	2660.68	2660.68	6.0
2017-06-22 00:07:00	ES	Futures	2660.96	2660.96	2660.68	2660.68	158.0
2017-06-22 00:08:00	ES	Futures	2660.68	2660.68	2660.41	2660.68	64.0
2017-06-22 00:09:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	15.0
2017-06-22 00:10:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	26.0
2017-06-22 00:11:00	ES	Futures	2660.41	2660.68	2660.41	2660.68	25.0
2017-06-22 00:13:00	ES	Futures	2660.41	2660.68	2660.41	2660.68	3.0
2017-06-22 00:14:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	1.0
2017-06-22 00:15:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	3.0
2017-06-22 00:16:00	ES	Futures	2660.68	2660.68	2660.41	2660.41	5.0
2017-06-22 00:17:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	1.0
2017-06-22 00:19:00	ES	Futures	2660.68	2660.96	2660.68	2660.96	58.0
2017-06-22 00:20:00	ES	Futures	2660.96	2660.96	2660.96	2660.96	106.0
2017-06-22 00:21:00	ES	Futures	2660.68	2660.96	2660.68	2660.68	27.0
2017-06-22 00:22:00	ES	Futures	2660.68	2660.96	2660.68	2660.96	4.0
2017-06-22 00:23:00	ES	Futures	2660.96	2660.96	2660.68	2660.68	16.0
2017-06-22 00:24:00	ES	Futures	2660.68	2660.68	2660.68	2660.68	4.0
2017-06-22 00:25:00	ES	Futures	2660.96	2660.96	2660.68	2660.96	21.0
2017-06-22 00:26:00	ES	Futures	2660.96	2660.96	2660.68	2660.68	89.0
2017-06-22 00:27:00	ES	Futures	2660.68	2660.68	2660.41	2660.41	81.0
2017-06-22 00:28:00	ES	Futures	2660.68	2660.68	2660.41	2660.41	4.0
2017-06-22 00:29:00	ES	Futures	2660.41	2660.68	2660.41	2660.68	4.0
2017-06-22 00:30:00	ES	Futures	2660.41	2660.41	2660.14	2660.14	116.0
2017-06-22 00:31:00	ES	Futures	2660.41	2660.41	2660.14	2660.14	19.0
2017-06-22 00:32:00	ES	Futures	2660.14	2660.14	2659.86	2659.86	73.0
2017-06-22 00:33:00	ES	Futures	2659.86	2660.14	2659.86	2659.86	27.0
2017-06-22 00:34:00	ES	Futures	2659.86	2659.86	2659.86	2659.86	1.0
2017-06-22 00:35:00	ES	Futures	2660.14	2660.14	2660.14	2660.14	81.0
2017-06-22 00:36:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	23.0
2017-06-22 00:37:00	ES	Futures	2660.41	2660.41	2660.14	2660.14	3.0
2017-06-22 00:39:00	ES	Futures	2660.41	2660.41	2660.14	2660.41	9.0
2017-06-22 00:40:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	21.0
2017-06-22 00:41:00	ES	Futures	2660.14	2660.14	2660.14	2660.14	2.0
2017-06-22 00:42:00	ES	Futures	2660.41	2660.41	2660.41	2660.41	1.0
2017-06-22 00:43:00	ES	Futures	2660.41	2660.68	2660.14	2660.14	99.0
2017-06-22 00:44:00	ES	Futures	2660.41	2660.41	2659.32	2659.32	490.0
2017-06-22 00:45:00	ES	Futures	2659.32	2659.59	2659.32	2659.59	267.0
2017-06-22 00:46:00	ES	Futures	2659.59	2659.59	2659.32	2659.59	25.0
2017-06-22 00:47:00	ES	Futures	2659.86	2659.86	2659.86	2659.86	13.0
2017-06-22 00:48:00	ES	Futures	2659.59	2659.59	2659.59	2659.59	58.0
2017-06-22 00:49:00	ES	Futures	2659.59	2659.59	2659.59	2659.59	1.0
2017-06-22 00:50:00	ES	Futures	2659.59	2659.59	2659.59	2659.59	79.0
2017-06-22 00:52:00	ES	Futures	2659.59	2659.86	2659.59	2659.59	86.0
2017-06-22 00:53:00	ES	Futures	2659.59	2659.59	2659.59	2659.59	13.0

> showing 50 of 56,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time