PREVIEW / futures_1min / 2017-06-23

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-23.parquet
  size:    510 KB
  rows:    47,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-23 00:00:00	ES	Futures	2661.5	2661.78	2661.5	2661.5	159.0
2017-06-23 00:01:00	ES	Futures	2661.5	2661.5	2661.23	2661.5	101.0
2017-06-23 00:02:00	ES	Futures	2661.5	2661.5	2661.5	2661.5	6.0
2017-06-23 00:03:00	ES	Futures	2661.5	2661.5	2661.5	2661.5	6.0
2017-06-23 00:04:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	25.0
2017-06-23 00:05:00	ES	Futures	2661.5	2661.5	2661.23	2661.5	11.0
2017-06-23 00:06:00	ES	Futures	2661.5	2661.5	2661.5	2661.5	6.0
2017-06-23 00:07:00	ES	Futures	2661.5	2661.5	2661.5	2661.5	40.0
2017-06-23 00:08:00	ES	Futures	2661.78	2661.78	2661.5	2661.5	10.0
2017-06-23 00:09:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	6.0
2017-06-23 00:10:00	ES	Futures	2661.78	2661.78	2661.5	2661.5	6.0
2017-06-23 00:11:00	ES	Futures	2661.5	2661.78	2661.5	2661.78	7.0
2017-06-23 00:12:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	6.0
2017-06-23 00:13:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	6.0
2017-06-23 00:14:00	ES	Futures	2661.5	2661.5	2661.5	2661.5	43.0
2017-06-23 00:15:00	ES	Futures	2661.78	2661.78	2661.5	2661.5	7.0
2017-06-23 00:16:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	6.0
2017-06-23 00:17:00	ES	Futures	2661.5	2661.5	2661.5	2661.5	1.0
2017-06-23 00:18:00	ES	Futures	2661.78	2661.78	2661.5	2661.5	129.0
2017-06-23 00:19:00	ES	Futures	2661.5	2661.5	2661.5	2661.5	8.0
2017-06-23 00:20:00	ES	Futures	2661.5	2661.78	2661.5	2661.78	12.0
2017-06-23 00:21:00	ES	Futures	2661.5	2661.5	2661.5	2661.5	4.0
2017-06-23 00:22:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	6.0
2017-06-23 00:23:00	ES	Futures	2661.5	2661.5	2661.5	2661.5	77.0
2017-06-23 00:24:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	4.0
2017-06-23 00:25:00	ES	Futures	2661.5	2661.5	2661.23	2661.23	8.0
2017-06-23 00:26:00	ES	Futures	2661.23	2661.23	2661.23	2661.23	1.0
2017-06-23 00:27:00	ES	Futures	2661.5	2661.5	2661.5	2661.5	44.0
2017-06-23 00:28:00	ES	Futures	2661.5	2661.78	2661.5	2661.78	7.0
2017-06-23 00:29:00	ES	Futures	2661.5	2661.78	2661.5	2661.78	8.0
2017-06-23 00:31:00	ES	Futures	2661.5	2661.78	2661.5	2661.78	7.0
2017-06-23 00:32:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	6.0
2017-06-23 00:33:00	ES	Futures	2661.5	2661.5	2661.5	2661.5	4.0
2017-06-23 00:34:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	6.0
2017-06-23 00:35:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	6.0
2017-06-23 00:36:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	72.0
2017-06-23 00:37:00	ES	Futures	2662.05	2662.05	2661.5	2661.78	138.0
2017-06-23 00:38:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	4.0
2017-06-23 00:39:00	ES	Futures	2662.05	2662.05	2662.05	2662.05	6.0
2017-06-23 00:40:00	ES	Futures	2661.78	2662.05	2661.78	2662.05	18.0
2017-06-23 00:41:00	ES	Futures	2662.05	2662.32	2662.05	2662.05	261.0
2017-06-23 00:42:00	ES	Futures	2662.05	2662.05	2661.78	2661.78	90.0
2017-06-23 00:43:00	ES	Futures	2662.05	2662.05	2661.78	2662.05	8.0
2017-06-23 00:44:00	ES	Futures	2661.78	2661.78	2661.78	2661.78	12.0
2017-06-23 00:45:00	ES	Futures	2662.05	2662.05	2662.05	2662.05	6.0
2017-06-23 00:46:00	ES	Futures	2662.05	2662.05	2662.05	2662.05	7.0
2017-06-23 00:47:00	ES	Futures	2662.05	2662.05	2662.05	2662.05	24.0
2017-06-23 00:48:00	ES	Futures	2662.05	2662.05	2662.05	2662.05	6.0
2017-06-23 00:49:00	ES	Futures	2662.05	2662.05	2662.05	2662.05	24.0
2017-06-23 00:51:00	ES	Futures	2662.05	2662.05	2662.05	2662.05	10.0

> showing 50 of 47,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time