PREVIEW / futures_1min / 2017-06-26

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-26.parquet
  size:    591 KB
  rows:    55,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-26 00:00:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	68.0
2017-06-26 00:01:00	ES	Futures	2663.69	2663.96	2663.69	2663.96	2.0
2017-06-26 00:02:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	3.0
2017-06-26 00:05:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	1.0
2017-06-26 00:06:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	6.0
2017-06-26 00:07:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	2.0
2017-06-26 00:08:00	ES	Futures	2663.69	2663.96	2663.69	2663.96	2.0
2017-06-26 00:09:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	4.0
2017-06-26 00:10:00	ES	Futures	2663.69	2663.96	2663.69	2663.96	4.0
2017-06-26 00:12:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	3.0
2017-06-26 00:13:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	99.0
2017-06-26 00:14:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	1.0
2017-06-26 00:15:00	ES	Futures	2663.96	2664.24	2663.96	2664.24	4.0
2017-06-26 00:16:00	ES	Futures	2664.24	2664.24	2663.96	2663.96	119.0
2017-06-26 00:17:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	78.0
2017-06-26 00:18:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	1.0
2017-06-26 00:21:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	2.0
2017-06-26 00:22:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	63.0
2017-06-26 00:23:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	7.0
2017-06-26 00:24:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	11.0
2017-06-26 00:26:00	ES	Futures	2663.42	2663.69	2663.42	2663.69	22.0
2017-06-26 00:28:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	4.0
2017-06-26 00:29:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	1.0
2017-06-26 00:30:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	1.0
2017-06-26 00:32:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	73.0
2017-06-26 00:33:00	ES	Futures	2663.42	2663.42	2663.14	2663.14	10.0
2017-06-26 00:34:00	ES	Futures	2663.14	2663.42	2663.14	2663.14	3.0
2017-06-26 00:35:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	9.0
2017-06-26 00:38:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	1.0
2017-06-26 00:39:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	15.0
2017-06-26 00:40:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	5.0
2017-06-26 00:41:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	1.0
2017-06-26 00:42:00	ES	Futures	2663.14	2663.42	2663.14	2663.42	4.0
2017-06-26 00:43:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	1.0
2017-06-26 00:44:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	63.0
2017-06-26 00:45:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	105.0
2017-06-26 00:46:00	ES	Futures	2663.42	2663.42	2663.14	2663.42	148.0
2017-06-26 00:47:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	2.0
2017-06-26 00:48:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	53.0
2017-06-26 00:49:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	1.0
2017-06-26 00:50:00	ES	Futures	2663.42	2663.42	2663.14	2663.42	29.0
2017-06-26 00:51:00	ES	Futures	2663.14	2663.42	2663.14	2663.42	4.0
2017-06-26 00:52:00	ES	Futures	2663.42	2663.42	2663.14	2663.14	3.0
2017-06-26 00:53:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	4.0
2017-06-26 00:54:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	1.0
2017-06-26 00:55:00	ES	Futures	2663.14	2663.42	2663.14	2663.42	11.0
2017-06-26 00:56:00	ES	Futures	2663.42	2663.42	2663.14	2663.14	31.0
2017-06-26 00:57:00	ES	Futures	2663.14	2663.14	2663.14	2663.14	55.0
2017-06-26 00:58:00	ES	Futures	2663.42	2663.42	2662.87	2662.87	103.0
2017-06-26 00:59:00	ES	Futures	2663.14	2663.14	2662.87	2663.14	13.0

> showing 50 of 55,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time