PREVIEW / futures_1min / 2017-06-27

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-27.parquet
  size:    685 KB
  rows:    60,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-27 00:00:00	ES	Futures	2664.24	2664.24	2664.24	2664.24	95.0
2017-06-27 00:02:00	ES	Futures	2664.24	2664.24	2663.96	2664.24	89.0
2017-06-27 00:03:00	ES	Futures	2663.96	2664.24	2663.96	2664.24	55.0
2017-06-27 00:05:00	ES	Futures	2664.24	2664.24	2663.96	2664.24	179.0
2017-06-27 00:06:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	1.0
2017-06-27 00:07:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	7.0
2017-06-27 00:08:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	101.0
2017-06-27 00:09:00	ES	Futures	2663.69	2663.96	2663.69	2663.69	8.0
2017-06-27 00:10:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	65.0
2017-06-27 00:11:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	6.0
2017-06-27 00:12:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	2.0
2017-06-27 00:14:00	ES	Futures	2663.69	2663.96	2663.69	2663.96	99.0
2017-06-27 00:15:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	3.0
2017-06-27 00:16:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	12.0
2017-06-27 00:17:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	1.0
2017-06-27 00:18:00	ES	Futures	2663.96	2664.24	2663.96	2664.24	58.0
2017-06-27 00:19:00	ES	Futures	2663.96	2663.96	2663.69	2663.69	286.0
2017-06-27 00:20:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	39.0
2017-06-27 00:21:00	ES	Futures	2664.24	2664.24	2663.96	2663.96	2.0
2017-06-27 00:22:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	11.0
2017-06-27 00:23:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	48.0
2017-06-27 00:24:00	ES	Futures	2663.69	2663.96	2663.69	2663.96	4.0
2017-06-27 00:25:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	52.0
2017-06-27 00:26:00	ES	Futures	2664.24	2664.24	2663.96	2663.96	27.0
2017-06-27 00:27:00	ES	Futures	2663.96	2663.96	2663.69	2663.96	7.0
2017-06-27 00:28:00	ES	Futures	2663.96	2663.96	2663.69	2663.69	7.0
2017-06-27 00:29:00	ES	Futures	2663.69	2663.96	2663.69	2663.96	2.0
2017-06-27 00:30:00	ES	Futures	2663.69	2663.96	2663.69	2663.96	13.0
2017-06-27 00:31:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	79.0
2017-06-27 00:32:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	1.0
2017-06-27 00:33:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	4.0
2017-06-27 00:34:00	ES	Futures	2663.69	2663.96	2663.69	2663.96	12.0
2017-06-27 00:35:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	1.0
2017-06-27 00:36:00	ES	Futures	2663.96	2663.96	2663.96	2663.96	1.0
2017-06-27 00:37:00	ES	Futures	2663.96	2663.96	2663.69	2663.69	84.0
2017-06-27 00:38:00	ES	Futures	2663.69	2663.69	2663.42	2663.69	11.0
2017-06-27 00:39:00	ES	Futures	2663.69	2663.69	2663.42	2663.42	4.0
2017-06-27 00:40:00	ES	Futures	2663.69	2663.69	2663.42	2663.69	5.0
2017-06-27 00:41:00	ES	Futures	2663.69	2663.69	2663.42	2663.69	3.0
2017-06-27 00:42:00	ES	Futures	2663.69	2663.69	2663.42	2663.42	3.0
2017-06-27 00:43:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	3.0
2017-06-27 00:44:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	11.0
2017-06-27 00:45:00	ES	Futures	2663.69	2663.69	2663.42	2663.42	17.0
2017-06-27 00:46:00	ES	Futures	2663.69	2663.69	2663.69	2663.69	1.0
2017-06-27 00:47:00	ES	Futures	2663.69	2663.69	2663.42	2663.42	127.0
2017-06-27 00:48:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	5.0
2017-06-27 00:49:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	7.0
2017-06-27 00:50:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	2.0
2017-06-27 00:51:00	ES	Futures	2663.42	2663.42	2663.42	2663.42	87.0
2017-06-27 00:53:00	ES	Futures	2663.69	2663.96	2663.69	2663.96	54.0

> showing 50 of 60,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time