PREVIEW / futures_1min / 2017-06-28

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-28.parquet
  size:    678 KB
  rows:    60,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-28 00:00:00	ES	Futures	2643.74	2644.01	2643.74	2643.74	37.0
2017-06-28 00:01:00	ES	Futures	2644.01	2644.01	2643.74	2644.01	88.0
2017-06-28 00:02:00	ES	Futures	2643.74	2644.01	2643.74	2644.01	70.0
2017-06-28 00:03:00	ES	Futures	2644.01	2644.01	2643.74	2644.01	42.0
2017-06-28 00:04:00	ES	Futures	2644.01	2644.01	2644.01	2644.01	24.0
2017-06-28 00:05:00	ES	Futures	2644.01	2644.28	2644.01	2644.28	15.0
2017-06-28 00:06:00	ES	Futures	2644.01	2644.01	2644.01	2644.01	31.0
2017-06-28 00:07:00	ES	Futures	2644.01	2644.01	2644.01	2644.01	16.0
2017-06-28 00:08:00	ES	Futures	2644.01	2644.01	2644.01	2644.01	7.0
2017-06-28 00:09:00	ES	Futures	2643.74	2644.01	2643.74	2644.01	3.0
2017-06-28 00:10:00	ES	Futures	2644.01	2644.28	2644.01	2644.01	57.0
2017-06-28 00:11:00	ES	Futures	2644.28	2644.28	2644.01	2644.01	84.0
2017-06-28 00:12:00	ES	Futures	2644.28	2644.28	2644.01	2644.01	3.0
2017-06-28 00:13:00	ES	Futures	2644.01	2644.01	2644.01	2644.01	52.0
2017-06-28 00:14:00	ES	Futures	2643.74	2643.74	2643.74	2643.74	1.0
2017-06-28 00:15:00	ES	Futures	2643.74	2643.74	2643.46	2643.46	314.0
2017-06-28 00:16:00	ES	Futures	2643.46	2643.46	2643.19	2643.46	55.0
2017-06-28 00:17:00	ES	Futures	2643.46	2643.46	2643.19	2643.19	4.0
2017-06-28 00:18:00	ES	Futures	2643.46	2643.46	2643.19	2643.46	71.0
2017-06-28 00:19:00	ES	Futures	2643.74	2643.74	2643.46	2643.46	7.0
2017-06-28 00:20:00	ES	Futures	2643.46	2643.46	2643.19	2643.19	72.0
2017-06-28 00:21:00	ES	Futures	2643.46	2643.46	2643.19	2643.46	10.0
2017-06-28 00:22:00	ES	Futures	2643.46	2643.74	2643.19	2643.74	81.0
2017-06-28 00:23:00	ES	Futures	2643.74	2643.74	2643.74	2643.74	24.0
2017-06-28 00:24:00	ES	Futures	2643.74	2643.74	2643.46	2643.46	6.0
2017-06-28 00:25:00	ES	Futures	2643.74	2643.74	2643.74	2643.74	6.0
2017-06-28 00:26:00	ES	Futures	2643.74	2643.74	2643.74	2643.74	1.0
2017-06-28 00:27:00	ES	Futures	2643.46	2643.46	2643.19	2643.19	50.0
2017-06-28 00:28:00	ES	Futures	2643.19	2643.46	2643.19	2643.46	83.0
2017-06-28 00:29:00	ES	Futures	2643.46	2643.46	2643.19	2643.19	55.0
2017-06-28 00:30:00	ES	Futures	2643.19	2643.46	2643.19	2643.46	50.0
2017-06-28 00:31:00	ES	Futures	2643.46	2643.46	2643.19	2643.19	67.0
2017-06-28 00:32:00	ES	Futures	2643.46	2643.46	2643.19	2643.19	11.0
2017-06-28 00:33:00	ES	Futures	2643.19	2643.46	2643.19	2643.46	7.0
2017-06-28 00:34:00	ES	Futures	2643.19	2643.19	2642.92	2642.92	49.0
2017-06-28 00:35:00	ES	Futures	2642.92	2643.19	2642.92	2643.19	50.0
2017-06-28 00:36:00	ES	Futures	2643.19	2643.46	2643.19	2643.46	23.0
2017-06-28 00:37:00	ES	Futures	2643.19	2643.46	2643.19	2643.46	78.0
2017-06-28 00:38:00	ES	Futures	2643.46	2643.46	2643.46	2643.46	35.0
2017-06-28 00:39:00	ES	Futures	2643.46	2643.74	2643.46	2643.74	106.0
2017-06-28 00:40:00	ES	Futures	2643.74	2643.74	2643.74	2643.74	6.0
2017-06-28 00:41:00	ES	Futures	2643.74	2643.74	2643.46	2643.74	10.0
2017-06-28 00:42:00	ES	Futures	2643.46	2643.46	2643.46	2643.46	81.0
2017-06-28 00:43:00	ES	Futures	2643.74	2643.74	2643.46	2643.46	23.0
2017-06-28 00:44:00	ES	Futures	2643.74	2644.01	2643.74	2644.01	133.0
2017-06-28 00:45:00	ES	Futures	2644.01	2644.01	2643.74	2643.74	13.0
2017-06-28 00:46:00	ES	Futures	2644.01	2644.01	2643.46	2643.74	120.0
2017-06-28 00:47:00	ES	Futures	2643.74	2644.01	2643.74	2644.01	44.0
2017-06-28 00:48:00	ES	Futures	2644.01	2644.01	2643.74	2643.74	11.0
2017-06-28 00:49:00	ES	Futures	2644.01	2644.01	2644.01	2644.01	49.0

> showing 50 of 60,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time