PREVIEW / futures_1min / 2017-06-30

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-30.parquet
  size:    588 KB
  rows:    52,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-30 00:00:00	ES	Futures	2644.28	2644.28	2644.01	2644.28	78.0
2017-06-30 00:01:00	ES	Futures	2644.28	2644.28	2644.28	2644.28	105.0
2017-06-30 00:02:00	ES	Futures	2644.28	2644.28	2644.28	2644.28	24.0
2017-06-30 00:03:00	ES	Futures	2644.28	2644.83	2644.28	2644.56	203.0
2017-06-30 00:04:00	ES	Futures	2644.56	2644.56	2644.28	2644.28	61.0
2017-06-30 00:05:00	ES	Futures	2644.56	2644.56	2644.28	2644.56	9.0
2017-06-30 00:06:00	ES	Futures	2644.56	2644.83	2644.56	2644.83	82.0
2017-06-30 00:07:00	ES	Futures	2644.83	2644.83	2644.56	2644.56	138.0
2017-06-30 00:08:00	ES	Futures	2644.56	2644.56	2644.56	2644.56	2.0
2017-06-30 00:09:00	ES	Futures	2644.56	2644.83	2644.56	2644.83	5.0
2017-06-30 00:10:00	ES	Futures	2644.83	2644.83	2644.56	2644.56	2.0
2017-06-30 00:11:00	ES	Futures	2644.56	2644.56	2644.56	2644.56	1.0
2017-06-30 00:12:00	ES	Futures	2644.56	2645.1	2644.56	2645.1	56.0
2017-06-30 00:13:00	ES	Futures	2645.1	2645.1	2645.1	2645.1	156.0
2017-06-30 00:14:00	ES	Futures	2645.1	2645.1	2644.83	2644.83	73.0
2017-06-30 00:15:00	ES	Futures	2644.56	2644.83	2644.56	2644.56	14.0
2017-06-30 00:16:00	ES	Futures	2644.83	2644.83	2644.83	2644.83	3.0
2017-06-30 00:17:00	ES	Futures	2644.83	2644.83	2644.83	2644.83	12.0
2017-06-30 00:18:00	ES	Futures	2644.83	2644.83	2644.83	2644.83	38.0
2017-06-30 00:19:00	ES	Futures	2644.83	2644.83	2644.83	2644.83	1.0
2017-06-30 00:21:00	ES	Futures	2644.83	2644.83	2644.83	2644.83	105.0
2017-06-30 00:24:00	ES	Futures	2644.83	2644.83	2644.56	2644.83	62.0
2017-06-30 00:25:00	ES	Futures	2644.83	2644.83	2644.83	2644.83	21.0
2017-06-30 00:26:00	ES	Futures	2644.56	2644.56	2644.56	2644.56	170.0
2017-06-30 00:27:00	ES	Futures	2644.83	2644.83	2644.56	2644.56	19.0
2017-06-30 00:28:00	ES	Futures	2644.83	2644.83	2644.83	2644.83	39.0
2017-06-30 00:30:00	ES	Futures	2645.1	2645.1	2645.1	2645.1	3.0
2017-06-30 00:31:00	ES	Futures	2645.1	2645.1	2645.1	2645.1	52.0
2017-06-30 00:32:00	ES	Futures	2644.83	2644.83	2644.83	2644.83	103.0
2017-06-30 00:34:00	ES	Futures	2645.1	2645.1	2645.1	2645.1	71.0
2017-06-30 00:35:00	ES	Futures	2645.38	2645.38	2645.38	2645.38	12.0
2017-06-30 00:36:00	ES	Futures	2645.38	2645.38	2645.1	2645.1	120.0
2017-06-30 00:37:00	ES	Futures	2645.1	2645.1	2645.1	2645.1	30.0
2017-06-30 00:38:00	ES	Futures	2645.38	2645.65	2645.38	2645.65	36.0
2017-06-30 00:39:00	ES	Futures	2645.65	2645.65	2645.65	2645.65	101.0
2017-06-30 00:40:00	ES	Futures	2645.65	2645.65	2645.65	2645.65	1.0
2017-06-30 00:41:00	ES	Futures	2645.65	2645.92	2645.65	2645.65	86.0
2017-06-30 00:42:00	ES	Futures	2645.92	2645.92	2645.92	2645.92	4.0
2017-06-30 00:43:00	ES	Futures	2645.92	2645.92	2645.92	2645.92	11.0
2017-06-30 00:44:00	ES	Futures	2645.92	2645.92	2645.65	2645.65	10.0
2017-06-30 00:45:00	ES	Futures	2645.92	2645.92	2645.65	2645.65	76.0
2017-06-30 00:46:00	ES	Futures	2645.65	2645.65	2645.65	2645.65	85.0
2017-06-30 00:47:00	ES	Futures	2645.65	2645.65	2645.65	2645.65	6.0
2017-06-30 00:48:00	ES	Futures	2645.65	2645.65	2645.38	2645.65	23.0
2017-06-30 00:49:00	ES	Futures	2645.65	2645.65	2645.65	2645.65	79.0
2017-06-30 00:50:00	ES	Futures	2645.65	2646.2	2645.65	2646.2	78.0
2017-06-30 00:51:00	ES	Futures	2645.92	2646.2	2645.92	2646.2	72.0
2017-06-30 00:52:00	ES	Futures	2646.2	2646.2	2646.2	2646.2	7.0
2017-06-30 00:53:00	ES	Futures	2645.92	2646.2	2645.92	2646.2	61.0
2017-06-30 00:54:00	ES	Futures	2645.92	2646.2	2645.92	2646.2	152.0

> showing 50 of 52,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time