PREVIEW / futures_1min / 2017-07-02

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-02.parquet
  size:    105 KB
  rows:    9,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-02 18:00:00	ES	Futures	2648.11	2649.48	2647.56	2649.48	1143.0
2017-07-02 18:01:00	ES	Futures	2649.48	2650.02	2649.2	2650.02	303.0
2017-07-02 18:02:00	ES	Futures	2649.75	2650.57	2649.75	2650.02	274.0
2017-07-02 18:03:00	ES	Futures	2650.02	2650.57	2650.02	2650.3	136.0
2017-07-02 18:04:00	ES	Futures	2650.02	2650.3	2649.75	2649.75	73.0
2017-07-02 18:05:00	ES	Futures	2649.75	2650.3	2649.48	2650.3	199.0
2017-07-02 18:06:00	ES	Futures	2650.3	2650.57	2650.02	2650.02	58.0
2017-07-02 18:07:00	ES	Futures	2650.02	2650.3	2650.02	2650.02	180.0
2017-07-02 18:08:00	ES	Futures	2650.02	2650.02	2649.75	2649.75	202.0
2017-07-02 18:09:00	ES	Futures	2649.75	2650.02	2649.75	2649.75	41.0
2017-07-02 18:10:00	ES	Futures	2649.75	2650.02	2649.48	2649.75	86.0
2017-07-02 18:11:00	ES	Futures	2650.02	2650.02	2649.75	2650.02	33.0
2017-07-02 18:12:00	ES	Futures	2650.02	2650.02	2649.48	2649.48	127.0
2017-07-02 18:13:00	ES	Futures	2649.48	2649.48	2648.38	2648.66	396.0
2017-07-02 18:14:00	ES	Futures	2648.66	2649.2	2648.66	2648.66	270.0
2017-07-02 18:15:00	ES	Futures	2648.66	2649.2	2648.66	2649.2	91.0
2017-07-02 18:16:00	ES	Futures	2649.2	2649.48	2649.2	2649.2	70.0
2017-07-02 18:17:00	ES	Futures	2649.48	2649.48	2649.2	2649.2	40.0
2017-07-02 18:18:00	ES	Futures	2649.48	2649.48	2649.2	2649.48	87.0
2017-07-02 18:19:00	ES	Futures	2649.75	2650.02	2649.75	2650.02	63.0
2017-07-02 18:20:00	ES	Futures	2650.02	2650.02	2649.75	2650.02	126.0
2017-07-02 18:21:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	52.0
2017-07-02 18:22:00	ES	Futures	2650.02	2650.3	2650.02	2650.3	24.0
2017-07-02 18:23:00	ES	Futures	2650.02	2650.02	2649.48	2649.75	222.0
2017-07-02 18:24:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	11.0
2017-07-02 18:25:00	ES	Futures	2650.02	2650.02	2649.75	2649.75	2.0
2017-07-02 18:26:00	ES	Futures	2650.02	2650.3	2650.02	2650.3	66.0
2017-07-02 18:27:00	ES	Futures	2650.3	2650.3	2650.02	2650.02	92.0
2017-07-02 18:28:00	ES	Futures	2650.3	2650.3	2650.02	2650.3	29.0
2017-07-02 18:29:00	ES	Futures	2650.3	2650.3	2650.02	2650.3	6.0
2017-07-02 18:30:00	ES	Futures	2650.3	2650.3	2650.02	2650.3	7.0
2017-07-02 18:31:00	ES	Futures	2650.3	2650.3	2650.02	2650.02	9.0
2017-07-02 18:32:00	ES	Futures	2650.3	2650.57	2650.3	2650.3	30.0
2017-07-02 18:33:00	ES	Futures	2650.3	2650.3	2650.3	2650.3	19.0
2017-07-02 18:34:00	ES	Futures	2650.3	2650.3	2650.02	2650.3	4.0
2017-07-02 18:35:00	ES	Futures	2650.3	2650.3	2650.02	2650.02	3.0
2017-07-02 18:36:00	ES	Futures	2650.3	2650.3	2650.02	2650.02	9.0
2017-07-02 18:37:00	ES	Futures	2650.02	2650.3	2650.02	2650.02	10.0
2017-07-02 18:38:00	ES	Futures	2650.3	2650.3	2650.02	2650.02	43.0
2017-07-02 18:39:00	ES	Futures	2650.02	2650.57	2650.02	2650.57	55.0
2017-07-02 18:40:00	ES	Futures	2650.57	2650.57	2650.3	2650.3	17.0
2017-07-02 18:41:00	ES	Futures	2650.02	2650.3	2650.02	2650.3	15.0
2017-07-02 18:42:00	ES	Futures	2650.3	2650.57	2650.3	2650.3	66.0
2017-07-02 18:43:00	ES	Futures	2650.3	2650.3	2650.02	2650.3	46.0
2017-07-02 18:44:00	ES	Futures	2650.3	2650.3	2650.3	2650.3	21.0
2017-07-02 18:45:00	ES	Futures	2650.3	2650.3	2650.3	2650.3	10.0
2017-07-02 18:46:00	ES	Futures	2650.02	2650.3	2650.02	2650.3	3.0
2017-07-02 18:47:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	2.0
2017-07-02 18:48:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	1.0
2017-07-02 18:49:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	1.0

> showing 50 of 9,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time