PREVIEW / futures_1min / 2017-07-03

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-03.parquet
  size:    611 KB
  rows:    55,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-03 00:00:00	ES	Futures	2653.58	2653.58	2653.3	2653.58	12.0
2017-07-03 00:01:00	ES	Futures	2653.3	2653.58	2653.03	2653.03	74.0
2017-07-03 00:02:00	ES	Futures	2653.3	2653.3	2653.03	2653.03	27.0
2017-07-03 00:03:00	ES	Futures	2653.03	2653.03	2653.03	2653.03	51.0
2017-07-03 00:04:00	ES	Futures	2652.76	2653.3	2652.76	2653.03	108.0
2017-07-03 00:05:00	ES	Futures	2653.03	2653.03	2653.03	2653.03	1.0
2017-07-03 00:06:00	ES	Futures	2653.03	2653.03	2653.03	2653.03	3.0
2017-07-03 00:07:00	ES	Futures	2653.03	2653.3	2653.03	2653.03	164.0
2017-07-03 00:08:00	ES	Futures	2653.03	2653.03	2653.03	2653.03	1.0
2017-07-03 00:09:00	ES	Futures	2653.3	2653.58	2653.3	2653.58	29.0
2017-07-03 00:10:00	ES	Futures	2653.58	2653.58	2653.3	2653.58	8.0
2017-07-03 00:11:00	ES	Futures	2653.58	2653.58	2653.58	2653.58	8.0
2017-07-03 00:12:00	ES	Futures	2653.58	2653.58	2653.3	2653.58	9.0
2017-07-03 00:13:00	ES	Futures	2653.58	2653.58	2653.3	2653.58	10.0
2017-07-03 00:14:00	ES	Futures	2653.58	2653.58	2653.3	2653.58	69.0
2017-07-03 00:15:00	ES	Futures	2653.58	2653.58	2653.58	2653.58	23.0
2017-07-03 00:16:00	ES	Futures	2653.58	2653.85	2653.3	2653.85	35.0
2017-07-03 00:17:00	ES	Futures	2653.85	2653.85	2653.58	2653.85	8.0
2017-07-03 00:18:00	ES	Futures	2653.85	2653.85	2653.85	2653.85	18.0
2017-07-03 00:19:00	ES	Futures	2653.85	2653.85	2653.58	2653.85	34.0
2017-07-03 00:20:00	ES	Futures	2653.58	2653.85	2653.58	2653.58	111.0
2017-07-03 00:21:00	ES	Futures	2653.58	2653.58	2653.58	2653.58	3.0
2017-07-03 00:22:00	ES	Futures	2653.3	2653.3	2653.3	2653.3	65.0
2017-07-03 00:23:00	ES	Futures	2653.3	2653.3	2653.3	2653.3	18.0
2017-07-03 00:24:00	ES	Futures	2653.3	2653.3	2653.3	2653.3	1.0
2017-07-03 00:25:00	ES	Futures	2653.3	2653.3	2653.3	2653.3	2.0
2017-07-03 00:26:00	ES	Futures	2653.3	2653.3	2653.3	2653.3	8.0
2017-07-03 00:27:00	ES	Futures	2653.3	2653.58	2653.3	2653.3	29.0
2017-07-03 00:28:00	ES	Futures	2653.03	2653.03	2653.03	2653.03	4.0
2017-07-03 00:29:00	ES	Futures	2653.3	2653.3	2653.03	2653.3	7.0
2017-07-03 00:30:00	ES	Futures	2653.3	2653.3	2653.03	2653.3	10.0
2017-07-03 00:31:00	ES	Futures	2653.3	2653.3	2653.03	2653.03	65.0
2017-07-03 00:32:00	ES	Futures	2653.03	2653.03	2653.03	2653.03	52.0
2017-07-03 00:33:00	ES	Futures	2653.03	2653.03	2652.48	2652.76	148.0
2017-07-03 00:34:00	ES	Futures	2652.76	2652.76	2652.76	2652.76	15.0
2017-07-03 00:35:00	ES	Futures	2652.76	2652.76	2652.76	2652.76	4.0
2017-07-03 00:37:00	ES	Futures	2652.76	2652.76	2652.48	2652.76	142.0
2017-07-03 00:38:00	ES	Futures	2652.48	2652.76	2652.48	2652.48	6.0
2017-07-03 00:39:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	80.0
2017-07-03 00:40:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	5.0
2017-07-03 00:41:00	ES	Futures	2652.76	2652.76	2652.48	2652.48	147.0
2017-07-03 00:42:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	22.0
2017-07-03 00:43:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	82.0
2017-07-03 00:44:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	3.0
2017-07-03 00:45:00	ES	Futures	2652.21	2652.21	2652.21	2652.21	9.0
2017-07-03 00:46:00	ES	Futures	2652.21	2652.48	2652.21	2652.48	6.0
2017-07-03 00:47:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	6.0
2017-07-03 00:48:00	ES	Futures	2652.48	2652.76	2652.48	2652.76	99.0
2017-07-03 00:49:00	ES	Futures	2652.76	2652.76	2652.48	2652.48	3.0
2017-07-03 00:50:00	ES	Futures	2652.76	2652.76	2652.48	2652.48	2.0

> showing 50 of 55,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time