PREVIEW / futures_1min / 2017-07-06

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-06.parquet
  size:    668 KB
  rows:    60,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-06 00:00:00	ES	Futures	2653.58	2653.58	2653.3	2653.58	126.0
2017-07-06 00:01:00	ES	Futures	2653.58	2653.58	2653.58	2653.58	5.0
2017-07-06 00:02:00	ES	Futures	2653.58	2653.58	2653.3	2653.3	70.0
2017-07-06 00:03:00	ES	Futures	2653.3	2653.58	2653.3	2653.58	32.0
2017-07-06 00:04:00	ES	Futures	2653.58	2653.85	2653.58	2653.58	10.0
2017-07-06 00:05:00	ES	Futures	2653.85	2653.85	2653.58	2653.58	6.0
2017-07-06 00:06:00	ES	Futures	2653.58	2653.85	2653.58	2653.85	7.0
2017-07-06 00:07:00	ES	Futures	2653.58	2653.85	2653.58	2653.85	8.0
2017-07-06 00:08:00	ES	Futures	2653.85	2653.85	2653.85	2653.85	115.0
2017-07-06 00:09:00	ES	Futures	2653.85	2653.85	2653.85	2653.85	8.0
2017-07-06 00:10:00	ES	Futures	2653.85	2654.12	2653.58	2653.85	105.0
2017-07-06 00:11:00	ES	Futures	2653.85	2654.12	2653.85	2654.12	9.0
2017-07-06 00:12:00	ES	Futures	2653.85	2654.12	2653.85	2654.12	8.0
2017-07-06 00:13:00	ES	Futures	2653.85	2654.12	2653.85	2654.12	10.0
2017-07-06 00:14:00	ES	Futures	2653.85	2654.12	2653.85	2653.85	12.0
2017-07-06 00:15:00	ES	Futures	2653.85	2654.12	2653.85	2653.85	49.0
2017-07-06 00:16:00	ES	Futures	2653.85	2653.85	2653.85	2653.85	12.0
2017-07-06 00:17:00	ES	Futures	2653.85	2653.85	2653.85	2653.85	20.0
2017-07-06 00:18:00	ES	Futures	2653.85	2653.85	2653.85	2653.85	10.0
2017-07-06 00:19:00	ES	Futures	2653.85	2654.12	2653.85	2653.85	20.0
2017-07-06 00:20:00	ES	Futures	2654.12	2654.12	2653.85	2653.85	17.0
2017-07-06 00:21:00	ES	Futures	2653.85	2654.12	2653.85	2653.85	14.0
2017-07-06 00:22:00	ES	Futures	2653.85	2654.12	2653.85	2653.85	33.0
2017-07-06 00:23:00	ES	Futures	2653.85	2654.12	2653.85	2653.85	60.0
2017-07-06 00:24:00	ES	Futures	2653.85	2654.12	2653.85	2653.85	20.0
2017-07-06 00:25:00	ES	Futures	2654.12	2654.12	2653.85	2653.85	15.0
2017-07-06 00:26:00	ES	Futures	2653.85	2653.85	2653.58	2653.58	78.0
2017-07-06 00:27:00	ES	Futures	2653.58	2653.58	2653.58	2653.58	16.0
2017-07-06 00:28:00	ES	Futures	2653.58	2653.85	2653.58	2653.58	41.0
2017-07-06 00:29:00	ES	Futures	2653.58	2653.85	2653.58	2653.58	18.0
2017-07-06 00:30:00	ES	Futures	2653.58	2653.58	2653.58	2653.58	35.0
2017-07-06 00:31:00	ES	Futures	2653.58	2653.58	2653.58	2653.58	13.0
2017-07-06 00:32:00	ES	Futures	2653.58	2653.58	2653.58	2653.58	8.0
2017-07-06 00:33:00	ES	Futures	2653.85	2653.85	2653.58	2653.58	11.0
2017-07-06 00:34:00	ES	Futures	2653.85	2653.85	2653.58	2653.58	16.0
2017-07-06 00:35:00	ES	Futures	2653.58	2653.85	2653.58	2653.58	17.0
2017-07-06 00:36:00	ES	Futures	2653.58	2653.85	2653.58	2653.58	78.0
2017-07-06 00:37:00	ES	Futures	2653.58	2653.85	2653.58	2653.58	7.0
2017-07-06 00:38:00	ES	Futures	2653.85	2654.12	2653.85	2653.85	56.0
2017-07-06 00:39:00	ES	Futures	2653.85	2654.12	2653.85	2653.85	80.0
2017-07-06 00:40:00	ES	Futures	2653.85	2653.85	2653.85	2653.85	8.0
2017-07-06 00:41:00	ES	Futures	2653.85	2654.12	2653.85	2653.85	25.0
2017-07-06 00:42:00	ES	Futures	2653.85	2653.85	2653.85	2653.85	25.0
2017-07-06 00:43:00	ES	Futures	2653.85	2653.85	2653.85	2653.85	18.0
2017-07-06 00:44:00	ES	Futures	2653.85	2653.85	2653.85	2653.85	22.0
2017-07-06 00:45:00	ES	Futures	2654.12	2654.12	2653.85	2653.85	11.0
2017-07-06 00:46:00	ES	Futures	2653.85	2653.85	2653.85	2653.85	28.0
2017-07-06 00:47:00	ES	Futures	2653.85	2653.85	2653.58	2653.58	29.0
2017-07-06 00:48:00	ES	Futures	2653.58	2653.85	2653.58	2653.85	56.0
2017-07-06 00:49:00	ES	Futures	2653.85	2654.12	2653.85	2653.85	24.0

> showing 50 of 60,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time