PREVIEW / futures_1min / 2017-07-07

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-07.parquet
  size:    554 KB
  rows:    50,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-07 00:00:00	ES	Futures	2634.72	2634.72	2634.17	2634.17	212.0
2017-07-07 00:01:00	ES	Futures	2634.17	2634.44	2634.17	2634.17	15.0
2017-07-07 00:02:00	ES	Futures	2634.44	2634.44	2634.17	2634.44	95.0
2017-07-07 00:03:00	ES	Futures	2634.44	2634.72	2634.17	2634.72	79.0
2017-07-07 00:04:00	ES	Futures	2634.72	2634.72	2634.44	2634.72	13.0
2017-07-07 00:05:00	ES	Futures	2634.72	2634.72	2634.72	2634.72	2.0
2017-07-07 00:06:00	ES	Futures	2634.72	2634.72	2634.72	2634.72	1.0
2017-07-07 00:07:00	ES	Futures	2634.44	2634.72	2634.44	2634.72	25.0
2017-07-07 00:08:00	ES	Futures	2634.44	2634.44	2634.17	2634.17	234.0
2017-07-07 00:09:00	ES	Futures	2634.17	2634.44	2634.17	2634.44	28.0
2017-07-07 00:10:00	ES	Futures	2634.44	2634.72	2634.44	2634.72	75.0
2017-07-07 00:11:00	ES	Futures	2634.72	2634.72	2634.44	2634.72	26.0
2017-07-07 00:12:00	ES	Futures	2634.44	2634.72	2634.44	2634.44	3.0
2017-07-07 00:13:00	ES	Futures	2634.72	2634.72	2634.44	2634.44	77.0
2017-07-07 00:14:00	ES	Futures	2634.44	2634.44	2634.44	2634.44	1.0
2017-07-07 00:15:00	ES	Futures	2634.44	2634.44	2634.44	2634.44	58.0
2017-07-07 00:16:00	ES	Futures	2634.44	2634.44	2634.17	2634.17	7.0
2017-07-07 00:17:00	ES	Futures	2634.17	2634.44	2634.17	2634.44	5.0
2017-07-07 00:18:00	ES	Futures	2634.44	2634.44	2634.17	2634.17	8.0
2017-07-07 00:19:00	ES	Futures	2634.17	2634.17	2634.17	2634.17	103.0
2017-07-07 00:20:00	ES	Futures	2634.17	2634.17	2634.17	2634.17	128.0
2017-07-07 00:21:00	ES	Futures	2634.17	2634.17	2633.9	2634.17	235.0
2017-07-07 00:22:00	ES	Futures	2634.17	2634.44	2633.9	2634.17	133.0
2017-07-07 00:23:00	ES	Futures	2634.17	2634.17	2633.9	2633.9	69.0
2017-07-07 00:24:00	ES	Futures	2633.9	2633.9	2633.9	2633.9	4.0
2017-07-07 00:25:00	ES	Futures	2633.9	2633.9	2633.9	2633.9	3.0
2017-07-07 00:26:00	ES	Futures	2633.9	2633.9	2633.9	2633.9	2.0
2017-07-07 00:27:00	ES	Futures	2633.9	2634.17	2633.62	2633.62	245.0
2017-07-07 00:28:00	ES	Futures	2633.9	2634.17	2633.9	2634.17	98.0
2017-07-07 00:29:00	ES	Futures	2634.17	2634.17	2634.17	2634.17	163.0
2017-07-07 00:30:00	ES	Futures	2634.17	2634.44	2634.17	2634.44	24.0
2017-07-07 00:31:00	ES	Futures	2634.44	2634.44	2634.17	2634.17	7.0
2017-07-07 00:32:00	ES	Futures	2634.17	2634.44	2633.9	2633.9	47.0
2017-07-07 00:33:00	ES	Futures	2634.17	2634.17	2634.17	2634.17	48.0
2017-07-07 00:34:00	ES	Futures	2634.17	2634.17	2634.17	2634.17	32.0
2017-07-07 00:35:00	ES	Futures	2634.17	2634.17	2633.9	2634.17	29.0
2017-07-07 00:36:00	ES	Futures	2634.44	2634.44	2634.17	2634.17	86.0
2017-07-07 00:37:00	ES	Futures	2634.44	2634.44	2634.17	2634.17	317.0
2017-07-07 00:38:00	ES	Futures	2633.9	2634.17	2633.9	2634.17	5.0
2017-07-07 00:39:00	ES	Futures	2634.17	2634.17	2633.9	2634.17	19.0
2017-07-07 00:40:00	ES	Futures	2634.17	2634.17	2634.17	2634.17	183.0
2017-07-07 00:41:00	ES	Futures	2634.17	2634.17	2634.17	2634.17	16.0
2017-07-07 00:42:00	ES	Futures	2633.9	2634.17	2633.9	2634.17	20.0
2017-07-07 00:43:00	ES	Futures	2634.17	2634.17	2634.17	2634.17	9.0
2017-07-07 00:44:00	ES	Futures	2633.9	2634.17	2633.9	2634.17	53.0
2017-07-07 00:45:00	ES	Futures	2633.9	2633.9	2633.9	2633.9	1.0
2017-07-07 00:46:00	ES	Futures	2634.17	2634.17	2633.9	2633.9	4.0
2017-07-07 00:47:00	ES	Futures	2634.17	2634.17	2634.17	2634.17	4.0
2017-07-07 00:48:00	ES	Futures	2633.9	2634.17	2633.9	2634.17	4.0
2017-07-07 00:49:00	ES	Futures	2634.17	2634.17	2633.9	2633.9	4.0

> showing 50 of 50,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time