PREVIEW / futures_1min / 2017-07-09

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-09.parquet
  size:    87 KB
  rows:    8,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-09 18:00:00	ES	Futures	2649.2	2650.3	2649.2	2650.02	865.0
2017-07-09 18:01:00	ES	Futures	2650.02	2650.3	2649.48	2649.75	191.0
2017-07-09 18:02:00	ES	Futures	2649.75	2650.02	2649.48	2649.75	128.0
2017-07-09 18:03:00	ES	Futures	2649.75	2650.02	2649.48	2649.75	98.0
2017-07-09 18:04:00	ES	Futures	2650.02	2650.3	2650.02	2650.3	213.0
2017-07-09 18:05:00	ES	Futures	2650.02	2650.3	2650.02	2650.3	191.0
2017-07-09 18:06:00	ES	Futures	2650.02	2650.02	2649.75	2650.02	138.0
2017-07-09 18:07:00	ES	Futures	2650.02	2650.3	2650.02	2650.02	107.0
2017-07-09 18:08:00	ES	Futures	2650.02	2650.3	2650.02	2650.02	31.0
2017-07-09 18:09:00	ES	Futures	2650.02	2650.57	2650.02	2650.3	115.0
2017-07-09 18:10:00	ES	Futures	2650.3	2650.57	2650.3	2650.3	91.0
2017-07-09 18:11:00	ES	Futures	2650.3	2650.3	2650.02	2650.3	16.0
2017-07-09 18:12:00	ES	Futures	2650.02	2650.3	2650.02	2650.02	95.0
2017-07-09 18:13:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	19.0
2017-07-09 18:14:00	ES	Futures	2649.75	2650.02	2649.75	2650.02	76.0
2017-07-09 18:15:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	11.0
2017-07-09 18:16:00	ES	Futures	2649.75	2650.02	2649.75	2649.75	6.0
2017-07-09 18:17:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	19.0
2017-07-09 18:18:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	6.0
2017-07-09 18:19:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	1.0
2017-07-09 18:20:00	ES	Futures	2650.02	2650.02	2649.75	2649.75	11.0
2017-07-09 18:22:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	9.0
2017-07-09 18:23:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	54.0
2017-07-09 18:24:00	ES	Futures	2649.48	2649.48	2649.48	2649.48	2.0
2017-07-09 18:25:00	ES	Futures	2649.48	2649.75	2649.48	2649.75	47.0
2017-07-09 18:26:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	32.0
2017-07-09 18:28:00	ES	Futures	2649.75	2650.3	2649.75	2650.3	87.0
2017-07-09 18:29:00	ES	Futures	2650.3	2650.3	2650.3	2650.3	85.0
2017-07-09 18:30:00	ES	Futures	2650.3	2650.57	2650.02	2650.3	153.0
2017-07-09 18:31:00	ES	Futures	2650.3	2650.57	2650.02	2650.02	152.0
2017-07-09 18:32:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	75.0
2017-07-09 18:33:00	ES	Futures	2650.02	2650.02	2649.75	2650.02	30.0
2017-07-09 18:34:00	ES	Futures	2650.02	2650.02	2649.75	2650.02	7.0
2017-07-09 18:35:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	7.0
2017-07-09 18:36:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	5.0
2017-07-09 18:37:00	ES	Futures	2650.02	2650.02	2649.75	2649.75	5.0
2017-07-09 18:38:00	ES	Futures	2649.75	2650.02	2649.75	2650.02	3.0
2017-07-09 18:39:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	1.0
2017-07-09 18:40:00	ES	Futures	2649.75	2650.02	2649.75	2649.75	56.0
2017-07-09 18:41:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	6.0
2017-07-09 18:42:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	2.0
2017-07-09 18:43:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	1.0
2017-07-09 18:44:00	ES	Futures	2649.75	2650.02	2649.75	2649.75	111.0
2017-07-09 18:45:00	ES	Futures	2649.48	2649.75	2649.48	2649.48	8.0
2017-07-09 18:46:00	ES	Futures	2649.48	2649.75	2649.48	2649.48	35.0
2017-07-09 18:47:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	1.0
2017-07-09 18:48:00	ES	Futures	2649.48	2649.75	2649.48	2649.75	3.0
2017-07-09 18:49:00	ES	Futures	2649.48	2649.75	2649.48	2649.75	39.0
2017-07-09 18:51:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	12.0
2017-07-09 18:52:00	ES	Futures	2649.48	2649.75	2649.48	2649.75	3.0

> showing 50 of 8,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time