PREVIEW / futures_1min / 2017-07-10

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-10.parquet
  size:    593 KB
  rows:    56,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-10 00:00:00	ES	Futures	2655.49	2655.76	2655.49	2655.49	46.0
2017-07-10 00:01:00	ES	Futures	2655.76	2655.76	2655.76	2655.76	19.0
2017-07-10 00:02:00	ES	Futures	2655.76	2655.76	2655.49	2655.49	4.0
2017-07-10 00:03:00	ES	Futures	2655.49	2655.76	2655.49	2655.76	208.0
2017-07-10 00:04:00	ES	Futures	2655.76	2655.76	2655.22	2655.49	133.0
2017-07-10 00:05:00	ES	Futures	2655.22	2655.49	2655.22	2655.49	213.0
2017-07-10 00:06:00	ES	Futures	2655.49	2655.49	2655.49	2655.49	49.0
2017-07-10 00:07:00	ES	Futures	2655.49	2655.49	2654.94	2654.94	550.0
2017-07-10 00:08:00	ES	Futures	2654.94	2654.94	2654.94	2654.94	3.0
2017-07-10 00:09:00	ES	Futures	2655.22	2655.22	2654.94	2654.94	8.0
2017-07-10 00:10:00	ES	Futures	2655.22	2655.22	2654.94	2654.94	15.0
2017-07-10 00:11:00	ES	Futures	2655.22	2655.22	2654.94	2655.22	7.0
2017-07-10 00:12:00	ES	Futures	2654.94	2654.94	2654.94	2654.94	65.0
2017-07-10 00:13:00	ES	Futures	2654.94	2654.94	2654.67	2654.94	129.0
2017-07-10 00:14:00	ES	Futures	2654.67	2654.94	2654.67	2654.67	11.0
2017-07-10 00:15:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	28.0
2017-07-10 00:16:00	ES	Futures	2654.67	2654.94	2654.67	2654.67	17.0
2017-07-10 00:17:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	4.0
2017-07-10 00:18:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	9.0
2017-07-10 00:19:00	ES	Futures	2654.94	2654.94	2654.94	2654.94	6.0
2017-07-10 00:20:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	9.0
2017-07-10 00:21:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	7.0
2017-07-10 00:22:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	14.0
2017-07-10 00:24:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	5.0
2017-07-10 00:25:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	12.0
2017-07-10 00:26:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	4.0
2017-07-10 00:27:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	237.0
2017-07-10 00:28:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	6.0
2017-07-10 00:29:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	71.0
2017-07-10 00:30:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	17.0
2017-07-10 00:31:00	ES	Futures	2654.67	2654.67	2654.67	2654.67	6.0
2017-07-10 00:32:00	ES	Futures	2654.94	2654.94	2654.67	2654.94	36.0
2017-07-10 00:33:00	ES	Futures	2654.94	2654.94	2654.94	2654.94	2.0
2017-07-10 00:34:00	ES	Futures	2654.94	2654.94	2654.67	2654.67	64.0
2017-07-10 00:35:00	ES	Futures	2654.4	2654.4	2654.4	2654.4	7.0
2017-07-10 00:36:00	ES	Futures	2654.4	2654.67	2654.12	2654.12	424.0
2017-07-10 00:37:00	ES	Futures	2654.12	2654.4	2654.12	2654.12	15.0
2017-07-10 00:38:00	ES	Futures	2654.4	2654.4	2654.12	2654.12	4.0
2017-07-10 00:39:00	ES	Futures	2654.12	2654.4	2654.12	2654.4	267.0
2017-07-10 00:40:00	ES	Futures	2654.12	2654.4	2654.12	2654.4	28.0
2017-07-10 00:41:00	ES	Futures	2654.4	2654.4	2654.4	2654.4	34.0
2017-07-10 00:42:00	ES	Futures	2654.4	2654.4	2654.12	2654.4	57.0
2017-07-10 00:43:00	ES	Futures	2654.4	2654.4	2654.4	2654.4	11.0
2017-07-10 00:44:00	ES	Futures	2654.4	2654.4	2654.4	2654.4	64.0
2017-07-10 00:45:00	ES	Futures	2654.4	2654.4	2654.4	2654.4	35.0
2017-07-10 00:46:00	ES	Futures	2654.4	2654.4	2654.12	2654.4	47.0
2017-07-10 00:47:00	ES	Futures	2654.12	2654.12	2654.12	2654.12	10.0
2017-07-10 00:48:00	ES	Futures	2654.12	2654.12	2654.12	2654.12	5.0
2017-07-10 00:49:00	ES	Futures	2654.12	2654.4	2654.12	2654.4	19.0
2017-07-10 00:50:00	ES	Futures	2654.4	2654.4	2654.12	2654.4	35.0

> showing 50 of 56,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time