PREVIEW / futures_1min / 2017-07-11

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-11.parquet
  size:    644 KB
  rows:    58,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-11 00:00:00	ES	Futures	2652.76	2652.76	2652.48	2652.48	73.0
2017-07-11 00:01:00	ES	Futures	2652.76	2652.76	2652.48	2652.48	4.0
2017-07-11 00:02:00	ES	Futures	2652.76	2652.76	2652.76	2652.76	6.0
2017-07-11 00:03:00	ES	Futures	2652.76	2653.03	2652.76	2653.03	27.0
2017-07-11 00:04:00	ES	Futures	2653.03	2653.03	2652.76	2652.76	8.0
2017-07-11 00:05:00	ES	Futures	2653.03	2653.03	2653.03	2653.03	57.0
2017-07-11 00:06:00	ES	Futures	2653.03	2653.3	2653.03	2653.03	92.0
2017-07-11 00:07:00	ES	Futures	2653.03	2653.03	2652.76	2653.03	7.0
2017-07-11 00:08:00	ES	Futures	2653.03	2653.03	2653.03	2653.03	1.0
2017-07-11 00:09:00	ES	Futures	2653.03	2653.03	2653.03	2653.03	1.0
2017-07-11 00:10:00	ES	Futures	2653.03	2653.03	2652.76	2652.76	2.0
2017-07-11 00:11:00	ES	Futures	2652.76	2653.03	2652.76	2653.03	26.0
2017-07-11 00:12:00	ES	Futures	2653.03	2653.03	2652.76	2652.76	4.0
2017-07-11 00:13:00	ES	Futures	2652.76	2652.76	2652.48	2652.48	70.0
2017-07-11 00:14:00	ES	Futures	2652.76	2652.76	2652.48	2652.48	3.0
2017-07-11 00:15:00	ES	Futures	2652.48	2652.76	2652.48	2652.48	12.0
2017-07-11 00:16:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	10.0
2017-07-11 00:17:00	ES	Futures	2652.76	2652.76	2652.76	2652.76	40.0
2017-07-11 00:18:00	ES	Futures	2652.76	2652.76	2652.76	2652.76	1.0
2017-07-11 00:20:00	ES	Futures	2652.76	2652.76	2652.76	2652.76	2.0
2017-07-11 00:21:00	ES	Futures	2652.76	2652.76	2652.48	2652.48	6.0
2017-07-11 00:22:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	22.0
2017-07-11 00:23:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	1.0
2017-07-11 00:24:00	ES	Futures	2652.48	2652.48	2652.21	2652.48	85.0
2017-07-11 00:25:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	9.0
2017-07-11 00:26:00	ES	Futures	2652.48	2652.48	2652.21	2652.21	11.0
2017-07-11 00:27:00	ES	Futures	2652.21	2652.48	2652.21	2652.48	7.0
2017-07-11 00:28:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	1.0
2017-07-11 00:29:00	ES	Futures	2652.21	2652.21	2652.21	2652.21	118.0
2017-07-11 00:30:00	ES	Futures	2652.21	2652.21	2652.21	2652.21	80.0
2017-07-11 00:31:00	ES	Futures	2652.21	2652.21	2652.21	2652.21	10.0
2017-07-11 00:32:00	ES	Futures	2652.21	2652.21	2652.21	2652.21	3.0
2017-07-11 00:33:00	ES	Futures	2652.21	2652.48	2652.21	2652.21	8.0
2017-07-11 00:34:00	ES	Futures	2652.21	2652.21	2652.21	2652.21	2.0
2017-07-11 00:35:00	ES	Futures	2652.21	2652.48	2652.21	2652.48	100.0
2017-07-11 00:36:00	ES	Futures	2652.21	2652.48	2652.21	2652.48	9.0
2017-07-11 00:38:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	1.0
2017-07-11 00:39:00	ES	Futures	2652.21	2652.48	2652.21	2652.48	23.0
2017-07-11 00:40:00	ES	Futures	2652.48	2652.48	2652.21	2652.48	9.0
2017-07-11 00:41:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	34.0
2017-07-11 00:42:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	102.0
2017-07-11 00:43:00	ES	Futures	2652.48	2652.48	2652.21	2652.21	126.0
2017-07-11 00:45:00	ES	Futures	2652.21	2652.48	2652.21	2652.48	4.0
2017-07-11 00:46:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	90.0
2017-07-11 00:47:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	3.0
2017-07-11 00:48:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	1.0
2017-07-11 00:49:00	ES	Futures	2652.76	2652.76	2652.76	2652.76	12.0
2017-07-11 00:50:00	ES	Futures	2652.48	2652.76	2652.48	2652.76	2.0
2017-07-11 00:51:00	ES	Futures	2652.48	2652.48	2652.48	2652.48	5.0
2017-07-11 00:52:00	ES	Futures	2652.76	2652.76	2652.76	2652.76	10.0

> showing 50 of 58,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time