PREVIEW / futures_1min / 2017-07-12

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-12.parquet
  size:    642 KB
  rows:    57,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-12 00:00:00	ES	Futures	2649.2	2649.2	2649.2	2649.2	5.0
2017-07-12 00:01:00	ES	Futures	2649.2	2649.2	2649.2	2649.2	24.0
2017-07-12 00:02:00	ES	Futures	2649.48	2649.48	2649.48	2649.48	14.0
2017-07-12 00:05:00	ES	Futures	2649.48	2649.75	2649.48	2649.75	100.0
2017-07-12 00:06:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	5.0
2017-07-12 00:07:00	ES	Futures	2649.48	2649.75	2649.48	2649.75	10.0
2017-07-12 00:09:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	1.0
2017-07-12 00:10:00	ES	Futures	2649.75	2649.75	2649.48	2649.75	9.0
2017-07-12 00:12:00	ES	Futures	2649.48	2649.48	2649.48	2649.48	60.0
2017-07-12 00:14:00	ES	Futures	2649.48	2649.48	2649.48	2649.48	31.0
2017-07-12 00:15:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	18.0
2017-07-12 00:16:00	ES	Futures	2649.48	2649.48	2649.48	2649.48	1.0
2017-07-12 00:17:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	1.0
2017-07-12 00:18:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	12.0
2017-07-12 00:19:00	ES	Futures	2649.48	2649.48	2649.48	2649.48	5.0
2017-07-12 00:20:00	ES	Futures	2649.75	2650.02	2649.75	2649.75	54.0
2017-07-12 00:21:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	2.0
2017-07-12 00:22:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	4.0
2017-07-12 00:23:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	3.0
2017-07-12 00:24:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	4.0
2017-07-12 00:25:00	ES	Futures	2649.75	2650.02	2649.75	2650.02	11.0
2017-07-12 00:26:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	7.0
2017-07-12 00:27:00	ES	Futures	2649.75	2650.02	2649.75	2650.02	8.0
2017-07-12 00:28:00	ES	Futures	2649.75	2650.02	2649.75	2650.02	27.0
2017-07-12 00:29:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	3.0
2017-07-12 00:30:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	8.0
2017-07-12 00:32:00	ES	Futures	2650.02	2650.02	2650.02	2650.02	4.0
2017-07-12 00:33:00	ES	Futures	2649.75	2650.02	2649.75	2650.02	6.0
2017-07-12 00:34:00	ES	Futures	2649.75	2650.02	2649.75	2650.02	9.0
2017-07-12 00:35:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	2.0
2017-07-12 00:36:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	3.0
2017-07-12 00:38:00	ES	Futures	2649.75	2649.75	2649.48	2649.48	94.0
2017-07-12 00:39:00	ES	Futures	2649.48	2649.48	2649.48	2649.48	1.0
2017-07-12 00:40:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	4.0
2017-07-12 00:42:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	4.0
2017-07-12 00:43:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	11.0
2017-07-12 00:44:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	4.0
2017-07-12 00:46:00	ES	Futures	2649.48	2649.75	2649.48	2649.75	3.0
2017-07-12 00:47:00	ES	Futures	2649.75	2649.75	2649.48	2649.75	12.0
2017-07-12 00:48:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	2.0
2017-07-12 00:49:00	ES	Futures	2649.75	2649.75	2649.48	2649.75	19.0
2017-07-12 00:50:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	2.0
2017-07-12 00:51:00	ES	Futures	2649.75	2650.02	2649.75	2650.02	245.0
2017-07-12 00:54:00	ES	Futures	2650.02	2650.02	2649.75	2649.75	9.0
2017-07-12 00:55:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	1.0
2017-07-12 00:56:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	2.0
2017-07-12 00:57:00	ES	Futures	2649.75	2650.02	2649.75	2650.02	3.0
2017-07-12 00:58:00	ES	Futures	2649.75	2650.02	2649.75	2650.02	2.0
2017-07-12 00:59:00	ES	Futures	2649.75	2649.75	2649.75	2649.75	2.0
2017-07-12 01:00:00	ES	Futures	2650.02	2650.02	2649.75	2650.02	19.0

> showing 50 of 57,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time