PREVIEW / futures_1min / 2017-07-16
file: by_date/futures_1min/2017/2017-07-16.parquet size: 85 KB rows: 7,951
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-07-16 18:00:00 | ES | Futures | 2686.38 | 2687.2 | 2686.1 | 2686.65 | 937.0 |
| 2017-07-16 18:01:00 | ES | Futures | 2686.65 | 2686.92 | 2686.38 | 2686.92 | 289.0 |
| 2017-07-16 18:02:00 | ES | Futures | 2686.92 | 2687.2 | 2686.65 | 2687.2 | 168.0 |
| 2017-07-16 18:03:00 | ES | Futures | 2686.92 | 2688.29 | 2686.92 | 2688.02 | 573.0 |
| 2017-07-16 18:04:00 | ES | Futures | 2688.02 | 2688.56 | 2688.02 | 2688.56 | 237.0 |
| 2017-07-16 18:05:00 | ES | Futures | 2688.56 | 2688.56 | 2688.02 | 2688.29 | 207.0 |
| 2017-07-16 18:06:00 | ES | Futures | 2688.29 | 2688.29 | 2687.74 | 2688.02 | 319.0 |
| 2017-07-16 18:07:00 | ES | Futures | 2687.74 | 2688.02 | 2687.47 | 2687.47 | 151.0 |
| 2017-07-16 18:08:00 | ES | Futures | 2687.47 | 2688.02 | 2687.47 | 2688.02 | 104.0 |
| 2017-07-16 18:09:00 | ES | Futures | 2688.02 | 2688.02 | 2687.47 | 2687.47 | 256.0 |
| 2017-07-16 18:10:00 | ES | Futures | 2687.47 | 2687.47 | 2687.2 | 2687.2 | 41.0 |
| 2017-07-16 18:11:00 | ES | Futures | 2687.2 | 2687.47 | 2687.2 | 2687.47 | 6.0 |
| 2017-07-16 18:12:00 | ES | Futures | 2687.47 | 2687.47 | 2687.2 | 2687.47 | 12.0 |
| 2017-07-16 18:13:00 | ES | Futures | 2687.47 | 2687.47 | 2687.2 | 2687.2 | 8.0 |
| 2017-07-16 18:14:00 | ES | Futures | 2687.47 | 2687.47 | 2687.47 | 2687.47 | 3.0 |
| 2017-07-16 18:15:00 | ES | Futures | 2687.47 | 2687.47 | 2687.47 | 2687.47 | 5.0 |
| 2017-07-16 18:16:00 | ES | Futures | 2687.2 | 2687.47 | 2687.2 | 2687.47 | 7.0 |
| 2017-07-16 18:17:00 | ES | Futures | 2687.2 | 2687.47 | 2687.2 | 2687.47 | 110.0 |
| 2017-07-16 18:18:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 9.0 |
| 2017-07-16 18:19:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 8.0 |
| 2017-07-16 18:20:00 | ES | Futures | 2687.74 | 2688.02 | 2687.74 | 2687.74 | 114.0 |
| 2017-07-16 18:21:00 | ES | Futures | 2687.74 | 2688.02 | 2687.74 | 2688.02 | 6.0 |
| 2017-07-16 18:22:00 | ES | Futures | 2687.74 | 2687.74 | 2687.47 | 2687.47 | 132.0 |
| 2017-07-16 18:23:00 | ES | Futures | 2687.47 | 2687.74 | 2687.47 | 2687.74 | 2.0 |
| 2017-07-16 18:24:00 | ES | Futures | 2687.47 | 2687.47 | 2687.47 | 2687.47 | 2.0 |
| 2017-07-16 18:25:00 | ES | Futures | 2687.74 | 2687.74 | 2687.47 | 2687.47 | 8.0 |
| 2017-07-16 18:26:00 | ES | Futures | 2687.47 | 2687.74 | 2687.47 | 2687.47 | 24.0 |
| 2017-07-16 18:27:00 | ES | Futures | 2687.47 | 2687.47 | 2687.47 | 2687.47 | 11.0 |
| 2017-07-16 18:28:00 | ES | Futures | 2687.47 | 2687.47 | 2687.47 | 2687.47 | 88.0 |
| 2017-07-16 18:29:00 | ES | Futures | 2687.47 | 2687.47 | 2687.47 | 2687.47 | 94.0 |
| 2017-07-16 18:30:00 | ES | Futures | 2687.47 | 2687.74 | 2687.47 | 2687.74 | 3.0 |
| 2017-07-16 18:31:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 2.0 |
| 2017-07-16 18:32:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 1.0 |
| 2017-07-16 18:33:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 9.0 |
| 2017-07-16 18:34:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 7.0 |
| 2017-07-16 18:35:00 | ES | Futures | 2687.74 | 2687.74 | 2687.47 | 2687.47 | 9.0 |
| 2017-07-16 18:36:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 5.0 |
| 2017-07-16 18:37:00 | ES | Futures | 2687.74 | 2687.74 | 2687.47 | 2687.74 | 11.0 |
| 2017-07-16 18:38:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 11.0 |
| 2017-07-16 18:40:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 5.0 |
| 2017-07-16 18:41:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 3.0 |
| 2017-07-16 18:43:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 2.0 |
| 2017-07-16 18:44:00 | ES | Futures | 2687.74 | 2687.74 | 2687.47 | 2687.47 | 4.0 |
| 2017-07-16 18:45:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 17.0 |
| 2017-07-16 18:46:00 | ES | Futures | 2687.74 | 2687.74 | 2687.47 | 2687.47 | 4.0 |
| 2017-07-16 18:47:00 | ES | Futures | 2687.47 | 2687.74 | 2687.47 | 2687.47 | 4.0 |
| 2017-07-16 18:49:00 | ES | Futures | 2687.74 | 2687.74 | 2687.47 | 2687.47 | 10.0 |
| 2017-07-16 18:50:00 | ES | Futures | 2687.74 | 2687.74 | 2687.74 | 2687.74 | 7.0 |
| 2017-07-16 18:51:00 | ES | Futures | 2687.47 | 2687.47 | 2687.47 | 2687.47 | 1.0 |
| 2017-07-16 18:52:00 | ES | Futures | 2687.47 | 2687.47 | 2687.47 | 2687.47 | 4.0 |
> showing 50 of 7,951 rows — these rows as CSV