PREVIEW / futures_1min / 2017-07-17
file: by_date/futures_1min/2017/2017-07-17.parquet size: 591 KB rows: 56,217
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-07-17 00:00:00 | ES | Futures | 2686.38 | 2686.38 | 2686.1 | 2686.1 | 20.0 |
| 2017-07-17 00:01:00 | ES | Futures | 2686.38 | 2686.38 | 2686.1 | 2686.1 | 9.0 |
| 2017-07-17 00:02:00 | ES | Futures | 2686.1 | 2686.38 | 2686.1 | 2686.1 | 4.0 |
| 2017-07-17 00:04:00 | ES | Futures | 2686.38 | 2686.38 | 2686.1 | 2686.1 | 13.0 |
| 2017-07-17 00:05:00 | ES | Futures | 2686.38 | 2686.38 | 2686.1 | 2686.1 | 128.0 |
| 2017-07-17 00:06:00 | ES | Futures | 2686.1 | 2686.1 | 2685.83 | 2685.83 | 20.0 |
| 2017-07-17 00:07:00 | ES | Futures | 2686.1 | 2686.1 | 2685.83 | 2685.83 | 12.0 |
| 2017-07-17 00:08:00 | ES | Futures | 2686.1 | 2686.1 | 2685.83 | 2685.83 | 8.0 |
| 2017-07-17 00:09:00 | ES | Futures | 2685.83 | 2685.83 | 2685.83 | 2685.83 | 1.0 |
| 2017-07-17 00:10:00 | ES | Futures | 2685.83 | 2686.1 | 2685.83 | 2685.83 | 6.0 |
| 2017-07-17 00:11:00 | ES | Futures | 2685.83 | 2686.1 | 2685.83 | 2685.83 | 87.0 |
| 2017-07-17 00:12:00 | ES | Futures | 2685.83 | 2686.1 | 2685.83 | 2686.1 | 155.0 |
| 2017-07-17 00:13:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 2.0 |
| 2017-07-17 00:15:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 5.0 |
| 2017-07-17 00:16:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 1.0 |
| 2017-07-17 00:17:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 2.0 |
| 2017-07-17 00:18:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 3.0 |
| 2017-07-17 00:19:00 | ES | Futures | 2686.1 | 2686.38 | 2686.1 | 2686.1 | 4.0 |
| 2017-07-17 00:20:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 264.0 |
| 2017-07-17 00:21:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 4.0 |
| 2017-07-17 00:22:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 1.0 |
| 2017-07-17 00:23:00 | ES | Futures | 2686.38 | 2686.38 | 2686.1 | 2686.1 | 7.0 |
| 2017-07-17 00:24:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 7.0 |
| 2017-07-17 00:25:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 5.0 |
| 2017-07-17 00:26:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 2.0 |
| 2017-07-17 00:27:00 | ES | Futures | 2686.38 | 2686.38 | 2686.1 | 2686.1 | 8.0 |
| 2017-07-17 00:28:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 3.0 |
| 2017-07-17 00:29:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 5.0 |
| 2017-07-17 00:30:00 | ES | Futures | 2686.1 | 2686.38 | 2686.1 | 2686.1 | 7.0 |
| 2017-07-17 00:31:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 2.0 |
| 2017-07-17 00:32:00 | ES | Futures | 2686.1 | 2686.38 | 2686.1 | 2686.1 | 6.0 |
| 2017-07-17 00:33:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 4.0 |
| 2017-07-17 00:34:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 4.0 |
| 2017-07-17 00:35:00 | ES | Futures | 2686.1 | 2686.38 | 2686.1 | 2686.1 | 5.0 |
| 2017-07-17 00:36:00 | ES | Futures | 2686.1 | 2686.38 | 2686.1 | 2686.38 | 8.0 |
| 2017-07-17 00:37:00 | ES | Futures | 2686.1 | 2686.38 | 2686.1 | 2686.38 | 8.0 |
| 2017-07-17 00:38:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 2.0 |
| 2017-07-17 00:39:00 | ES | Futures | 2686.1 | 2686.38 | 2686.1 | 2686.38 | 8.0 |
| 2017-07-17 00:40:00 | ES | Futures | 2686.38 | 2686.38 | 2686.38 | 2686.38 | 11.0 |
| 2017-07-17 00:41:00 | ES | Futures | 2686.38 | 2686.38 | 2686.1 | 2686.1 | 16.0 |
| 2017-07-17 00:42:00 | ES | Futures | 2686.38 | 2686.38 | 2686.1 | 2686.1 | 9.0 |
| 2017-07-17 00:43:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 3.0 |
| 2017-07-17 00:44:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 8.0 |
| 2017-07-17 00:45:00 | ES | Futures | 2686.38 | 2686.38 | 2686.1 | 2686.1 | 8.0 |
| 2017-07-17 00:47:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 4.0 |
| 2017-07-17 00:48:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 7.0 |
| 2017-07-17 00:49:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 2.0 |
| 2017-07-17 00:50:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 13.0 |
| 2017-07-17 00:51:00 | ES | Futures | 2686.1 | 2686.38 | 2686.1 | 2686.1 | 10.0 |
| 2017-07-17 00:52:00 | ES | Futures | 2686.1 | 2686.1 | 2686.1 | 2686.1 | 1.0 |
> showing 50 of 56,217 rows — these rows as CSV