PREVIEW / futures_1min / 2017-07-18

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-18.parquet
  size:    631 KB
  rows:    57,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-18 00:00:00	ES	Futures	2685.28	2685.28	2685.28	2685.28	1.0
2017-07-18 00:01:00	ES	Futures	2685.28	2685.28	2685.01	2685.01	5.0
2017-07-18 00:02:00	ES	Futures	2685.28	2685.28	2685.01	2685.01	16.0
2017-07-18 00:03:00	ES	Futures	2685.28	2685.28	2685.28	2685.28	2.0
2017-07-18 00:04:00	ES	Futures	2685.28	2685.28	2685.28	2685.28	13.0
2017-07-18 00:05:00	ES	Futures	2685.28	2685.56	2685.28	2685.56	388.0
2017-07-18 00:06:00	ES	Futures	2685.56	2685.56	2685.28	2685.28	63.0
2017-07-18 00:07:00	ES	Futures	2685.28	2685.28	2685.28	2685.28	1.0
2017-07-18 00:08:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	2.0
2017-07-18 00:09:00	ES	Futures	2685.28	2685.56	2685.28	2685.56	7.0
2017-07-18 00:10:00	ES	Futures	2685.56	2685.56	2685.28	2685.28	22.0
2017-07-18 00:11:00	ES	Futures	2685.28	2685.28	2685.28	2685.28	1.0
2017-07-18 00:13:00	ES	Futures	2685.28	2685.28	2685.28	2685.28	10.0
2017-07-18 00:14:00	ES	Futures	2685.28	2685.28	2685.28	2685.28	6.0
2017-07-18 00:15:00	ES	Futures	2685.56	2685.56	2685.28	2685.56	12.0
2017-07-18 00:16:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	3.0
2017-07-18 00:17:00	ES	Futures	2685.56	2685.56	2685.28	2685.56	12.0
2017-07-18 00:18:00	ES	Futures	2685.28	2685.56	2685.28	2685.56	6.0
2017-07-18 00:19:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	3.0
2017-07-18 00:20:00	ES	Futures	2685.28	2685.56	2685.28	2685.28	7.0
2017-07-18 00:21:00	ES	Futures	2685.56	2685.56	2685.28	2685.28	8.0
2017-07-18 00:22:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	1.0
2017-07-18 00:23:00	ES	Futures	2685.28	2685.56	2685.28	2685.56	78.0
2017-07-18 00:24:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	2.0
2017-07-18 00:25:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	146.0
2017-07-18 00:26:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	4.0
2017-07-18 00:27:00	ES	Futures	2685.56	2685.56	2685.28	2685.56	137.0
2017-07-18 00:28:00	ES	Futures	2685.56	2685.56	2685.28	2685.56	4.0
2017-07-18 00:29:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	129.0
2017-07-18 00:30:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	3.0
2017-07-18 00:33:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	31.0
2017-07-18 00:34:00	ES	Futures	2685.56	2685.83	2685.56	2685.83	16.0
2017-07-18 00:35:00	ES	Futures	2685.83	2685.83	2685.56	2685.56	4.0
2017-07-18 00:36:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	30.0
2017-07-18 00:38:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	97.0
2017-07-18 00:39:00	ES	Futures	2685.28	2685.56	2685.28	2685.56	20.0
2017-07-18 00:40:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	1.0
2017-07-18 00:41:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	154.0
2017-07-18 00:42:00	ES	Futures	2685.56	2685.56	2685.28	2685.56	35.0
2017-07-18 00:43:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	4.0
2017-07-18 00:44:00	ES	Futures	2685.28	2685.56	2685.28	2685.56	45.0
2017-07-18 00:45:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	2.0
2017-07-18 00:46:00	ES	Futures	2685.28	2685.56	2685.28	2685.56	3.0
2017-07-18 00:47:00	ES	Futures	2685.28	2685.28	2685.28	2685.28	1.0
2017-07-18 00:48:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	4.0
2017-07-18 00:49:00	ES	Futures	2685.56	2685.56	2685.28	2685.28	17.0
2017-07-18 00:50:00	ES	Futures	2685.56	2685.56	2685.28	2685.28	5.0
2017-07-18 00:51:00	ES	Futures	2685.28	2685.56	2685.28	2685.56	7.0
2017-07-18 00:53:00	ES	Futures	2685.56	2685.56	2685.28	2685.56	6.0
2017-07-18 00:54:00	ES	Futures	2685.56	2685.56	2685.56	2685.56	77.0

> showing 50 of 57,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time