PREVIEW / futures_1min / 2017-07-19

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-19.parquet
  size:    603 KB
  rows:    56,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-19 00:00:00	ES	Futures	2689.66	2689.66	2689.38	2689.38	12.0
2017-07-19 00:01:00	ES	Futures	2689.38	2689.66	2689.38	2689.66	123.0
2017-07-19 00:02:00	ES	Futures	2689.66	2689.93	2689.66	2689.66	97.0
2017-07-19 00:03:00	ES	Futures	2689.66	2689.66	2689.38	2689.66	30.0
2017-07-19 00:04:00	ES	Futures	2689.38	2689.66	2689.38	2689.66	14.0
2017-07-19 00:05:00	ES	Futures	2689.66	2689.66	2689.38	2689.38	18.0
2017-07-19 00:06:00	ES	Futures	2689.66	2689.66	2689.38	2689.38	5.0
2017-07-19 00:07:00	ES	Futures	2689.38	2689.38	2689.38	2689.38	4.0
2017-07-19 00:08:00	ES	Futures	2689.38	2689.38	2689.38	2689.38	4.0
2017-07-19 00:09:00	ES	Futures	2689.38	2689.66	2689.38	2689.66	25.0
2017-07-19 00:10:00	ES	Futures	2689.38	2689.66	2689.38	2689.38	31.0
2017-07-19 00:11:00	ES	Futures	2689.38	2689.38	2689.11	2689.11	118.0
2017-07-19 00:12:00	ES	Futures	2689.38	2689.38	2689.11	2689.11	7.0
2017-07-19 00:13:00	ES	Futures	2689.11	2689.38	2689.11	2689.11	14.0
2017-07-19 00:14:00	ES	Futures	2689.38	2689.38	2689.11	2689.11	78.0
2017-07-19 00:15:00	ES	Futures	2689.11	2689.11	2689.11	2689.11	12.0
2017-07-19 00:16:00	ES	Futures	2689.11	2689.11	2689.11	2689.11	8.0
2017-07-19 00:17:00	ES	Futures	2689.11	2689.38	2689.11	2689.11	7.0
2017-07-19 00:18:00	ES	Futures	2689.38	2689.38	2689.11	2689.11	9.0
2017-07-19 00:19:00	ES	Futures	2689.11	2689.38	2689.11	2689.38	41.0
2017-07-19 00:20:00	ES	Futures	2689.38	2689.38	2689.11	2689.38	33.0
2017-07-19 00:21:00	ES	Futures	2689.11	2689.38	2689.11	2689.11	8.0
2017-07-19 00:22:00	ES	Futures	2689.11	2689.11	2689.11	2689.11	2.0
2017-07-19 00:23:00	ES	Futures	2689.11	2689.11	2689.11	2689.11	4.0
2017-07-19 00:24:00	ES	Futures	2689.11	2689.38	2689.11	2689.38	10.0
2017-07-19 00:25:00	ES	Futures	2689.38	2689.38	2689.11	2689.11	9.0
2017-07-19 00:26:00	ES	Futures	2689.38	2689.38	2689.11	2689.11	11.0
2017-07-19 00:27:00	ES	Futures	2689.38	2689.38	2689.11	2689.38	102.0
2017-07-19 00:28:00	ES	Futures	2689.38	2689.38	2689.38	2689.38	10.0
2017-07-19 00:29:00	ES	Futures	2689.38	2689.38	2689.38	2689.38	3.0
2017-07-19 00:30:00	ES	Futures	2689.38	2689.66	2689.38	2689.38	9.0
2017-07-19 00:31:00	ES	Futures	2689.38	2689.66	2689.38	2689.66	175.0
2017-07-19 00:32:00	ES	Futures	2689.66	2689.66	2689.66	2689.66	231.0
2017-07-19 00:33:00	ES	Futures	2689.66	2689.93	2689.66	2689.93	109.0
2017-07-19 00:34:00	ES	Futures	2689.93	2689.93	2689.93	2689.93	235.0
2017-07-19 00:35:00	ES	Futures	2689.93	2689.93	2689.93	2689.93	8.0
2017-07-19 00:36:00	ES	Futures	2689.66	2689.93	2689.66	2689.93	15.0
2017-07-19 00:37:00	ES	Futures	2689.66	2689.93	2689.66	2689.93	50.0
2017-07-19 00:38:00	ES	Futures	2689.93	2689.93	2689.93	2689.93	1.0
2017-07-19 00:39:00	ES	Futures	2689.93	2689.93	2689.66	2689.93	11.0
2017-07-19 00:40:00	ES	Futures	2689.93	2689.93	2689.66	2689.66	15.0
2017-07-19 00:41:00	ES	Futures	2689.66	2689.93	2689.66	2689.93	8.0
2017-07-19 00:42:00	ES	Futures	2689.66	2689.93	2689.66	2689.93	5.0
2017-07-19 00:43:00	ES	Futures	2689.66	2689.66	2689.66	2689.66	4.0
2017-07-19 00:44:00	ES	Futures	2689.66	2689.66	2689.66	2689.66	3.0
2017-07-19 00:45:00	ES	Futures	2689.66	2689.93	2689.66	2689.93	42.0
2017-07-19 00:46:00	ES	Futures	2689.93	2689.93	2689.66	2689.66	72.0
2017-07-19 00:47:00	ES	Futures	2689.38	2689.66	2689.38	2689.66	56.0
2017-07-19 00:48:00	ES	Futures	2689.66	2689.93	2689.66	2689.93	15.0
2017-07-19 00:49:00	ES	Futures	2689.66	2689.66	2689.66	2689.66	6.0

> showing 50 of 56,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time