PREVIEW / futures_1min / 2017-07-20

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-20.parquet
  size:    647 KB
  rows:    58,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-20 00:00:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	6.0
2017-07-20 00:01:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	5.0
2017-07-20 00:02:00	ES	Futures	2700.87	2701.14	2700.87	2701.14	3.0
2017-07-20 00:03:00	ES	Futures	2700.87	2701.14	2700.87	2700.87	17.0
2017-07-20 00:04:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	10.0
2017-07-20 00:05:00	ES	Futures	2700.87	2701.14	2700.87	2701.14	30.0
2017-07-20 00:07:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	28.0
2017-07-20 00:08:00	ES	Futures	2700.87	2700.87	2700.59	2700.59	79.0
2017-07-20 00:09:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	9.0
2017-07-20 00:11:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	1.0
2017-07-20 00:12:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	6.0
2017-07-20 00:13:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	4.0
2017-07-20 00:14:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	2.0
2017-07-20 00:15:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	9.0
2017-07-20 00:16:00	ES	Futures	2700.87	2701.14	2700.87	2701.14	7.0
2017-07-20 00:17:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	2.0
2017-07-20 00:18:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	27.0
2017-07-20 00:19:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	2.0
2017-07-20 00:20:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	15.0
2017-07-20 00:22:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	7.0
2017-07-20 00:24:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	25.0
2017-07-20 00:25:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	128.0
2017-07-20 00:26:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	2.0
2017-07-20 00:27:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	21.0
2017-07-20 00:28:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	24.0
2017-07-20 00:29:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	47.0
2017-07-20 00:30:00	ES	Futures	2701.14	2701.14	2700.87	2701.14	8.0
2017-07-20 00:32:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	1.0
2017-07-20 00:33:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	2.0
2017-07-20 00:34:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	1.0
2017-07-20 00:35:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	5.0
2017-07-20 00:36:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	3.0
2017-07-20 00:38:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	52.0
2017-07-20 00:39:00	ES	Futures	2700.87	2701.14	2700.87	2700.87	3.0
2017-07-20 00:40:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	5.0
2017-07-20 00:41:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	11.0
2017-07-20 00:42:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	8.0
2017-07-20 00:43:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	5.0
2017-07-20 00:44:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	22.0
2017-07-20 00:45:00	ES	Futures	2701.14	2701.14	2700.87	2701.14	10.0
2017-07-20 00:46:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	7.0
2017-07-20 00:48:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	8.0
2017-07-20 00:49:00	ES	Futures	2701.14	2701.14	2700.87	2701.14	6.0
2017-07-20 00:50:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	2.0
2017-07-20 00:53:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	6.0
2017-07-20 00:54:00	ES	Futures	2700.87	2701.14	2700.87	2700.87	3.0
2017-07-20 00:55:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	1.0
2017-07-20 00:56:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	1.0
2017-07-20 00:57:00	ES	Futures	2700.87	2701.14	2700.87	2701.14	30.0
2017-07-20 00:58:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	1.0

> showing 50 of 58,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time