PREVIEW / futures_1min / 2017-07-21

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-21.parquet
  size:    564 KB
  rows:    50,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-21 00:00:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	24.0
2017-07-21 00:01:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	3.0
2017-07-21 00:02:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	2.0
2017-07-21 00:04:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	1.0
2017-07-21 00:05:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	1.0
2017-07-21 00:06:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	4.0
2017-07-21 00:07:00	ES	Futures	2702.51	2702.51	2702.23	2702.23	4.0
2017-07-21 00:08:00	ES	Futures	2702.23	2702.51	2702.23	2702.51	2.0
2017-07-21 00:09:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	3.0
2017-07-21 00:10:00	ES	Futures	2702.51	2702.78	2702.51	2702.78	104.0
2017-07-21 00:11:00	ES	Futures	2702.78	2702.78	2702.78	2702.78	6.0
2017-07-21 00:12:00	ES	Futures	2702.51	2702.78	2702.51	2702.78	9.0
2017-07-21 00:13:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	3.0
2017-07-21 00:14:00	ES	Futures	2702.51	2702.78	2702.51	2702.51	209.0
2017-07-21 00:15:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	2.0
2017-07-21 00:16:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	3.0
2017-07-21 00:17:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	1.0
2017-07-21 00:21:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	3.0
2017-07-21 00:23:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	2.0
2017-07-21 00:24:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	78.0
2017-07-21 00:25:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	15.0
2017-07-21 00:26:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	3.0
2017-07-21 00:27:00	ES	Futures	2702.51	2702.51	2702.23	2702.23	40.0
2017-07-21 00:28:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	2.0
2017-07-21 00:30:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	2.0
2017-07-21 00:31:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	1.0
2017-07-21 00:32:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	3.0
2017-07-21 00:33:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	4.0
2017-07-21 00:34:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	5.0
2017-07-21 00:36:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	1.0
2017-07-21 00:37:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	3.0
2017-07-21 00:38:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	1.0
2017-07-21 00:41:00	ES	Futures	2702.23	2702.51	2702.23	2702.51	13.0
2017-07-21 00:42:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	3.0
2017-07-21 00:43:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	4.0
2017-07-21 00:44:00	ES	Futures	2702.23	2702.51	2702.23	2702.23	11.0
2017-07-21 00:45:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	2.0
2017-07-21 00:46:00	ES	Futures	2702.23	2702.51	2702.23	2702.51	6.0
2017-07-21 00:47:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	1.0
2017-07-21 00:48:00	ES	Futures	2702.51	2702.51	2702.23	2702.23	6.0
2017-07-21 00:49:00	ES	Futures	2702.51	2702.51	2702.23	2702.51	5.0
2017-07-21 00:50:00	ES	Futures	2702.23	2702.51	2702.23	2702.51	8.0
2017-07-21 00:51:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	8.0
2017-07-21 00:52:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	1.0
2017-07-21 00:53:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	23.0
2017-07-21 00:54:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	93.0
2017-07-21 00:55:00	ES	Futures	2701.96	2701.96	2701.96	2701.96	251.0
2017-07-21 00:56:00	ES	Futures	2701.96	2701.96	2701.96	2701.96	12.0
2017-07-21 00:57:00	ES	Futures	2701.69	2701.69	2701.69	2701.69	10.0
2017-07-21 00:58:00	ES	Futures	2701.96	2701.96	2701.69	2701.69	41.0

> showing 50 of 50,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time