PREVIEW / futures_1min / 2017-07-23

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-23.parquet
  size:    98 KB
  rows:    8,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-23 18:00:00	ES	Futures	2700.32	2700.59	2699.5	2699.77	996.0
2017-07-23 18:01:00	ES	Futures	2699.5	2699.77	2699.22	2699.5	351.0
2017-07-23 18:02:00	ES	Futures	2699.5	2700.04	2699.5	2699.77	131.0
2017-07-23 18:03:00	ES	Futures	2699.77	2700.04	2699.77	2699.77	142.0
2017-07-23 18:04:00	ES	Futures	2699.77	2700.04	2699.77	2700.04	47.0
2017-07-23 18:05:00	ES	Futures	2700.04	2700.32	2700.04	2700.32	101.0
2017-07-23 18:06:00	ES	Futures	2700.59	2700.87	2700.59	2700.87	227.0
2017-07-23 18:07:00	ES	Futures	2700.87	2700.87	2700.32	2700.32	148.0
2017-07-23 18:08:00	ES	Futures	2700.59	2700.59	2700.59	2700.59	42.0
2017-07-23 18:09:00	ES	Futures	2700.87	2701.14	2700.59	2700.87	87.0
2017-07-23 18:10:00	ES	Futures	2700.87	2701.14	2700.87	2700.87	58.0
2017-07-23 18:11:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	17.0
2017-07-23 18:12:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	35.0
2017-07-23 18:13:00	ES	Futures	2700.87	2701.14	2700.87	2700.87	118.0
2017-07-23 18:15:00	ES	Futures	2700.59	2700.87	2700.59	2700.87	9.0
2017-07-23 18:16:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	3.0
2017-07-23 18:17:00	ES	Futures	2700.59	2700.87	2700.59	2700.87	9.0
2017-07-23 18:18:00	ES	Futures	2700.59	2700.87	2700.59	2700.87	19.0
2017-07-23 18:22:00	ES	Futures	2700.59	2700.59	2700.59	2700.59	72.0
2017-07-23 18:23:00	ES	Futures	2700.59	2700.59	2700.32	2700.32	16.0
2017-07-23 18:24:00	ES	Futures	2700.32	2700.32	2700.32	2700.32	5.0
2017-07-23 18:25:00	ES	Futures	2700.32	2700.32	2700.32	2700.32	6.0
2017-07-23 18:26:00	ES	Futures	2700.32	2700.32	2700.32	2700.32	1.0
2017-07-23 18:27:00	ES	Futures	2700.32	2700.32	2700.32	2700.32	8.0
2017-07-23 18:28:00	ES	Futures	2700.32	2700.32	2700.32	2700.32	1.0
2017-07-23 18:29:00	ES	Futures	2700.59	2700.59	2700.32	2700.59	6.0
2017-07-23 18:30:00	ES	Futures	2700.32	2700.59	2700.32	2700.59	46.0
2017-07-23 18:31:00	ES	Futures	2700.59	2700.59	2700.32	2700.59	10.0
2017-07-23 18:32:00	ES	Futures	2700.59	2700.59	2700.32	2700.32	3.0
2017-07-23 18:33:00	ES	Futures	2700.32	2700.59	2700.32	2700.59	10.0
2017-07-23 18:34:00	ES	Futures	2700.59	2700.59	2700.32	2700.59	7.0
2017-07-23 18:35:00	ES	Futures	2700.59	2700.59	2700.32	2700.59	9.0
2017-07-23 18:36:00	ES	Futures	2700.59	2700.59	2700.59	2700.59	1.0
2017-07-23 18:37:00	ES	Futures	2700.59	2700.59	2700.59	2700.59	1.0
2017-07-23 18:39:00	ES	Futures	2700.32	2700.32	2700.32	2700.32	2.0
2017-07-23 18:40:00	ES	Futures	2700.32	2700.59	2700.32	2700.59	4.0
2017-07-23 18:42:00	ES	Futures	2700.32	2700.59	2700.32	2700.59	6.0
2017-07-23 18:43:00	ES	Futures	2700.32	2700.59	2700.32	2700.32	6.0
2017-07-23 18:44:00	ES	Futures	2700.32	2700.32	2700.32	2700.32	54.0
2017-07-23 18:45:00	ES	Futures	2700.04	2700.04	2700.04	2700.04	8.0
2017-07-23 18:46:00	ES	Futures	2700.32	2700.32	2700.04	2700.04	3.0
2017-07-23 18:47:00	ES	Futures	2700.32	2700.32	2700.04	2700.04	3.0
2017-07-23 18:48:00	ES	Futures	2700.04	2700.32	2700.04	2700.04	8.0
2017-07-23 18:49:00	ES	Futures	2700.32	2700.32	2700.32	2700.32	4.0
2017-07-23 18:50:00	ES	Futures	2700.32	2700.32	2700.04	2700.04	3.0
2017-07-23 18:51:00	ES	Futures	2700.32	2700.32	2700.04	2700.04	2.0
2017-07-23 18:52:00	ES	Futures	2700.04	2700.04	2700.04	2700.04	1.0
2017-07-23 18:53:00	ES	Futures	2700.32	2700.32	2700.32	2700.32	2.0
2017-07-23 18:55:00	ES	Futures	2700.32	2700.32	2700.04	2700.04	6.0
2017-07-23 18:56:00	ES	Futures	2700.04	2700.04	2700.04	2700.04	2.0

> showing 50 of 8,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time