PREVIEW / futures_1min / 2017-07-25

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-25.parquet
  size:    653 KB
  rows:    58,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-25 00:00:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	292.0
2017-07-25 00:02:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	5.0
2017-07-25 00:03:00	ES	Futures	2698.68	2698.68	2698.4	2698.4	11.0
2017-07-25 00:04:00	ES	Futures	2698.68	2698.68	2698.4	2698.4	82.0
2017-07-25 00:05:00	ES	Futures	2698.4	2698.68	2698.4	2698.68	115.0
2017-07-25 00:06:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	2.0
2017-07-25 00:07:00	ES	Futures	2698.68	2698.68	2698.4	2698.4	7.0
2017-07-25 00:08:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	1.0
2017-07-25 00:09:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	3.0
2017-07-25 00:10:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	2.0
2017-07-25 00:11:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	1.0
2017-07-25 00:13:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	100.0
2017-07-25 00:14:00	ES	Futures	2698.4	2698.4	2698.13	2698.13	3.0
2017-07-25 00:15:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	19.0
2017-07-25 00:16:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	2.0
2017-07-25 00:18:00	ES	Futures	2698.13	2698.13	2698.13	2698.13	3.0
2017-07-25 00:22:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	1.0
2017-07-25 00:24:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	1.0
2017-07-25 00:25:00	ES	Futures	2698.4	2698.4	2698.13	2698.13	6.0
2017-07-25 00:26:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	1.0
2017-07-25 00:28:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	1.0
2017-07-25 00:30:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	1.0
2017-07-25 00:31:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	6.0
2017-07-25 00:32:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	54.0
2017-07-25 00:34:00	ES	Futures	2698.68	2698.68	2698.4	2698.4	3.0
2017-07-25 00:35:00	ES	Futures	2698.68	2698.68	2698.4	2698.4	15.0
2017-07-25 00:36:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	6.0
2017-07-25 00:37:00	ES	Futures	2698.68	2698.95	2698.68	2698.68	198.0
2017-07-25 00:38:00	ES	Futures	2698.95	2698.95	2698.68	2698.95	28.0
2017-07-25 00:39:00	ES	Futures	2698.95	2698.95	2698.95	2698.95	2.0
2017-07-25 00:40:00	ES	Futures	2698.95	2698.95	2698.95	2698.95	207.0
2017-07-25 00:41:00	ES	Futures	2698.95	2698.95	2698.95	2698.95	4.0
2017-07-25 00:42:00	ES	Futures	2698.95	2698.95	2698.95	2698.95	9.0
2017-07-25 00:43:00	ES	Futures	2698.95	2698.95	2698.95	2698.95	162.0
2017-07-25 00:44:00	ES	Futures	2698.95	2698.95	2698.95	2698.95	5.0
2017-07-25 00:45:00	ES	Futures	2698.95	2698.95	2698.95	2698.95	4.0
2017-07-25 00:46:00	ES	Futures	2698.95	2699.22	2698.95	2699.22	8.0
2017-07-25 00:47:00	ES	Futures	2699.22	2699.22	2698.95	2698.95	4.0
2017-07-25 00:48:00	ES	Futures	2698.95	2698.95	2698.95	2698.95	77.0
2017-07-25 00:49:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	4.0
2017-07-25 00:50:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	3.0
2017-07-25 00:51:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	3.0
2017-07-25 00:52:00	ES	Futures	2698.68	2698.95	2698.68	2698.95	29.0
2017-07-25 00:53:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	24.0
2017-07-25 00:54:00	ES	Futures	2698.68	2698.95	2698.68	2698.95	5.0
2017-07-25 00:55:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	1.0
2017-07-25 00:56:00	ES	Futures	2698.95	2698.95	2698.68	2698.68	11.0
2017-07-25 00:57:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	4.0
2017-07-25 00:58:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	1.0
2017-07-25 00:59:00	ES	Futures	2698.68	2698.95	2698.68	2698.95	5.0

> showing 50 of 58,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time