PREVIEW / futures_1min / 2017-07-27

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-27.parquet
  size:    668 KB
  rows:    59,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-27 00:00:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	100.0
2017-07-27 00:01:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	62.0
2017-07-27 00:02:00	ES	Futures	2709.07	2709.34	2709.07	2709.34	33.0
2017-07-27 00:03:00	ES	Futures	2709.34	2709.34	2709.07	2709.34	30.0
2017-07-27 00:04:00	ES	Futures	2709.34	2709.34	2709.34	2709.34	3.0
2017-07-27 00:05:00	ES	Futures	2709.34	2709.34	2709.34	2709.34	3.0
2017-07-27 00:06:00	ES	Futures	2709.34	2709.61	2709.34	2709.34	344.0
2017-07-27 00:07:00	ES	Futures	2709.34	2709.61	2709.34	2709.34	143.0
2017-07-27 00:08:00	ES	Futures	2709.61	2709.61	2709.34	2709.34	12.0
2017-07-27 00:09:00	ES	Futures	2709.34	2709.61	2709.34	2709.34	54.0
2017-07-27 00:10:00	ES	Futures	2709.34	2709.34	2709.34	2709.34	5.0
2017-07-27 00:11:00	ES	Futures	2709.34	2709.34	2709.07	2709.07	9.0
2017-07-27 00:12:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	107.0
2017-07-27 00:13:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	84.0
2017-07-27 00:14:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	4.0
2017-07-27 00:15:00	ES	Futures	2709.07	2709.07	2708.79	2708.79	423.0
2017-07-27 00:16:00	ES	Futures	2709.07	2709.07	2708.79	2708.79	6.0
2017-07-27 00:18:00	ES	Futures	2708.79	2709.07	2708.79	2708.79	23.0
2017-07-27 00:19:00	ES	Futures	2708.79	2708.79	2708.79	2708.79	1.0
2017-07-27 00:20:00	ES	Futures	2708.79	2709.07	2708.79	2709.07	95.0
2017-07-27 00:21:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	78.0
2017-07-27 00:22:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	17.0
2017-07-27 00:23:00	ES	Futures	2709.07	2709.34	2709.07	2709.07	83.0
2017-07-27 00:24:00	ES	Futures	2709.07	2709.34	2709.07	2709.07	42.0
2017-07-27 00:25:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	31.0
2017-07-27 00:27:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	1.0
2017-07-27 00:28:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	10.0
2017-07-27 00:29:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	3.0
2017-07-27 00:30:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	5.0
2017-07-27 00:31:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	3.0
2017-07-27 00:32:00	ES	Futures	2709.07	2709.34	2709.07	2709.34	46.0
2017-07-27 00:33:00	ES	Futures	2709.07	2709.34	2709.07	2709.34	62.0
2017-07-27 00:34:00	ES	Futures	2709.34	2709.34	2709.07	2709.07	8.0
2017-07-27 00:35:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	101.0
2017-07-27 00:36:00	ES	Futures	2709.07	2709.34	2709.07	2709.34	2.0
2017-07-27 00:37:00	ES	Futures	2709.07	2709.34	2709.07	2709.07	9.0
2017-07-27 00:38:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	2.0
2017-07-27 00:39:00	ES	Futures	2709.34	2709.34	2709.07	2709.07	8.0
2017-07-27 00:40:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	3.0
2017-07-27 00:41:00	ES	Futures	2709.34	2709.34	2709.34	2709.34	5.0
2017-07-27 00:43:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	4.0
2017-07-27 00:44:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	11.0
2017-07-27 00:45:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	2.0
2017-07-27 00:46:00	ES	Futures	2709.07	2709.07	2709.07	2709.07	2.0
2017-07-27 00:47:00	ES	Futures	2709.07	2709.34	2709.07	2709.34	2.0
2017-07-27 00:48:00	ES	Futures	2709.34	2709.34	2709.07	2709.34	153.0
2017-07-27 00:49:00	ES	Futures	2709.34	2709.34	2709.34	2709.34	3.0
2017-07-27 00:50:00	ES	Futures	2709.34	2709.34	2709.07	2709.34	52.0
2017-07-27 00:51:00	ES	Futures	2709.34	2709.61	2709.34	2709.61	141.0
2017-07-27 00:52:00	ES	Futures	2709.61	2709.61	2709.34	2709.34	17.0

> showing 50 of 59,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time