PREVIEW / futures_1min / 2017-07-28

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-28.parquet
  size:    556 KB
  rows:    49,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-28 00:00:00	ES	Futures	2693.48	2693.48	2693.21	2693.48	21.0
2017-07-28 00:01:00	ES	Futures	2693.21	2693.48	2693.21	2693.48	62.0
2017-07-28 00:02:00	ES	Futures	2693.48	2693.48	2693.21	2693.21	15.0
2017-07-28 00:03:00	ES	Futures	2693.21	2693.48	2693.21	2693.48	2.0
2017-07-28 00:04:00	ES	Futures	2693.48	2693.48	2693.48	2693.48	38.0
2017-07-28 00:05:00	ES	Futures	2693.48	2693.48	2693.21	2693.48	71.0
2017-07-28 00:06:00	ES	Futures	2693.48	2693.76	2693.48	2693.76	21.0
2017-07-28 00:07:00	ES	Futures	2693.76	2694.03	2693.76	2694.03	29.0
2017-07-28 00:08:00	ES	Futures	2694.03	2694.03	2693.76	2694.03	40.0
2017-07-28 00:09:00	ES	Futures	2694.03	2694.03	2694.03	2694.03	10.0
2017-07-28 00:10:00	ES	Futures	2694.03	2694.03	2693.48	2693.48	75.0
2017-07-28 00:11:00	ES	Futures	2693.48	2693.48	2693.48	2693.48	2.0
2017-07-28 00:12:00	ES	Futures	2693.76	2693.76	2693.76	2693.76	4.0
2017-07-28 00:13:00	ES	Futures	2693.48	2693.76	2693.48	2693.76	4.0
2017-07-28 00:14:00	ES	Futures	2693.48	2693.76	2693.48	2693.76	5.0
2017-07-28 00:15:00	ES	Futures	2693.48	2693.76	2693.21	2693.21	100.0
2017-07-28 00:16:00	ES	Futures	2693.21	2693.21	2693.21	2693.21	129.0
2017-07-28 00:17:00	ES	Futures	2693.21	2693.48	2693.21	2693.48	7.0
2017-07-28 00:18:00	ES	Futures	2693.21	2693.21	2693.21	2693.21	4.0
2017-07-28 00:19:00	ES	Futures	2693.21	2693.48	2693.21	2693.21	8.0
2017-07-28 00:20:00	ES	Futures	2693.21	2693.48	2692.94	2692.94	173.0
2017-07-28 00:21:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	22.0
2017-07-28 00:22:00	ES	Futures	2692.94	2693.21	2692.94	2692.94	8.0
2017-07-28 00:23:00	ES	Futures	2692.94	2692.94	2692.66	2692.66	164.0
2017-07-28 00:24:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	34.0
2017-07-28 00:25:00	ES	Futures	2692.94	2693.21	2692.94	2693.21	212.0
2017-07-28 00:26:00	ES	Futures	2693.21	2693.21	2692.94	2693.21	83.0
2017-07-28 00:27:00	ES	Futures	2693.21	2693.21	2692.94	2692.94	11.0
2017-07-28 00:28:00	ES	Futures	2692.94	2693.21	2692.94	2692.94	22.0
2017-07-28 00:29:00	ES	Futures	2693.21	2693.21	2693.21	2693.21	1.0
2017-07-28 00:30:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	3.0
2017-07-28 00:31:00	ES	Futures	2693.21	2693.48	2693.21	2693.48	317.0
2017-07-28 00:32:00	ES	Futures	2693.76	2693.76	2693.76	2693.76	51.0
2017-07-28 00:33:00	ES	Futures	2693.76	2693.76	2693.76	2693.76	63.0
2017-07-28 00:34:00	ES	Futures	2694.03	2694.03	2693.76	2693.76	3.0
2017-07-28 00:36:00	ES	Futures	2693.76	2693.76	2693.48	2693.76	162.0
2017-07-28 00:37:00	ES	Futures	2693.76	2694.03	2693.76	2694.03	5.0
2017-07-28 00:38:00	ES	Futures	2694.03	2694.03	2693.76	2693.76	11.0
2017-07-28 00:39:00	ES	Futures	2693.76	2693.76	2693.76	2693.76	4.0
2017-07-28 00:40:00	ES	Futures	2694.03	2694.03	2694.03	2694.03	17.0
2017-07-28 00:41:00	ES	Futures	2694.03	2694.3	2694.03	2694.3	153.0
2017-07-28 00:42:00	ES	Futures	2694.3	2694.3	2694.3	2694.3	6.0
2017-07-28 00:43:00	ES	Futures	2694.03	2694.3	2694.03	2694.3	9.0
2017-07-28 00:44:00	ES	Futures	2694.3	2694.3	2694.3	2694.3	14.0
2017-07-28 00:45:00	ES	Futures	2694.3	2694.58	2694.3	2694.58	99.0
2017-07-28 00:46:00	ES	Futures	2694.58	2694.58	2694.58	2694.58	38.0
2017-07-28 00:47:00	ES	Futures	2694.3	2694.58	2694.3	2694.3	23.0
2017-07-28 00:48:00	ES	Futures	2694.58	2694.58	2694.58	2694.58	18.0
2017-07-28 00:49:00	ES	Futures	2694.58	2694.58	2694.3	2694.58	8.0
2017-07-28 00:50:00	ES	Futures	2694.58	2694.58	2694.3	2694.3	18.0

> showing 50 of 49,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time