PREVIEW / futures_1min / 2017-07-30

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-30.parquet
  size:    102 KB
  rows:    8,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-30 18:00:00	ES	Futures	2701.14	2701.96	2699.77	2700.04	1157.0
2017-07-30 18:01:00	ES	Futures	2700.04	2700.32	2699.22	2699.22	588.0
2017-07-30 18:02:00	ES	Futures	2699.5	2699.77	2699.22	2699.5	360.0
2017-07-30 18:03:00	ES	Futures	2699.22	2699.5	2698.95	2698.95	193.0
2017-07-30 18:04:00	ES	Futures	2698.95	2699.5	2698.95	2699.5	89.0
2017-07-30 18:05:00	ES	Futures	2699.5	2700.32	2699.22	2700.04	718.0
2017-07-30 18:06:00	ES	Futures	2700.32	2700.32	2700.04	2700.04	29.0
2017-07-30 18:07:00	ES	Futures	2700.04	2700.04	2699.77	2699.77	50.0
2017-07-30 18:08:00	ES	Futures	2700.04	2700.04	2699.77	2700.04	15.0
2017-07-30 18:09:00	ES	Futures	2700.04	2700.32	2700.04	2700.32	59.0
2017-07-30 18:10:00	ES	Futures	2700.32	2700.32	2699.77	2700.04	255.0
2017-07-30 18:11:00	ES	Futures	2700.04	2700.04	2699.77	2699.77	13.0
2017-07-30 18:12:00	ES	Futures	2700.04	2700.32	2700.04	2700.04	132.0
2017-07-30 18:13:00	ES	Futures	2700.32	2700.59	2700.04	2700.32	72.0
2017-07-30 18:14:00	ES	Futures	2700.32	2700.59	2700.32	2700.32	10.0
2017-07-30 18:15:00	ES	Futures	2700.59	2700.59	2700.32	2700.32	47.0
2017-07-30 18:16:00	ES	Futures	2700.32	2700.32	2700.04	2700.04	70.0
2017-07-30 18:17:00	ES	Futures	2699.77	2700.32	2699.77	2700.32	214.0
2017-07-30 18:18:00	ES	Futures	2700.32	2700.32	2699.77	2700.04	59.0
2017-07-30 18:19:00	ES	Futures	2700.04	2700.32	2700.04	2700.04	52.0
2017-07-30 18:20:00	ES	Futures	2700.04	2700.04	2699.77	2699.77	17.0
2017-07-30 18:21:00	ES	Futures	2699.77	2700.04	2699.77	2700.04	14.0
2017-07-30 18:22:00	ES	Futures	2700.04	2700.04	2699.77	2700.04	20.0
2017-07-30 18:23:00	ES	Futures	2700.04	2700.04	2699.77	2700.04	29.0
2017-07-30 18:24:00	ES	Futures	2699.77	2699.77	2699.5	2699.77	187.0
2017-07-30 18:25:00	ES	Futures	2699.77	2699.77	2699.5	2699.77	62.0
2017-07-30 18:26:00	ES	Futures	2699.77	2699.77	2699.5	2699.77	7.0
2017-07-30 18:27:00	ES	Futures	2699.77	2699.77	2699.77	2699.77	8.0
2017-07-30 18:28:00	ES	Futures	2699.77	2699.77	2699.77	2699.77	107.0
2017-07-30 18:29:00	ES	Futures	2699.77	2700.04	2699.77	2699.77	15.0
2017-07-30 18:30:00	ES	Futures	2699.77	2700.04	2699.77	2699.77	123.0
2017-07-30 18:31:00	ES	Futures	2700.04	2700.04	2699.77	2700.04	19.0
2017-07-30 18:32:00	ES	Futures	2700.04	2700.04	2699.77	2700.04	10.0
2017-07-30 18:33:00	ES	Futures	2700.04	2700.04	2699.77	2700.04	16.0
2017-07-30 18:34:00	ES	Futures	2700.04	2700.04	2699.77	2699.77	13.0
2017-07-30 18:35:00	ES	Futures	2699.77	2699.77	2699.77	2699.77	4.0
2017-07-30 18:36:00	ES	Futures	2699.77	2700.04	2699.77	2700.04	26.0
2017-07-30 18:37:00	ES	Futures	2699.77	2700.04	2699.77	2699.77	8.0
2017-07-30 18:38:00	ES	Futures	2699.77	2699.77	2699.77	2699.77	10.0
2017-07-30 18:39:00	ES	Futures	2699.77	2700.04	2699.5	2699.77	112.0
2017-07-30 18:40:00	ES	Futures	2699.5	2699.77	2699.5	2699.77	85.0
2017-07-30 18:41:00	ES	Futures	2699.77	2700.04	2699.5	2699.5	94.0
2017-07-30 18:42:00	ES	Futures	2699.77	2699.77	2699.5	2699.77	27.0
2017-07-30 18:43:00	ES	Futures	2699.77	2699.77	2699.5	2699.5	12.0
2017-07-30 18:44:00	ES	Futures	2699.5	2699.77	2699.5	2699.77	15.0
2017-07-30 18:45:00	ES	Futures	2699.5	2699.77	2699.5	2699.77	11.0
2017-07-30 18:46:00	ES	Futures	2699.77	2699.77	2699.5	2699.5	4.0
2017-07-30 18:47:00	ES	Futures	2699.77	2699.77	2699.5	2699.5	12.0
2017-07-30 18:48:00	ES	Futures	2699.5	2699.77	2699.5	2699.5	9.0
2017-07-30 18:49:00	ES	Futures	2699.5	2699.77	2699.5	2699.77	16.0

> showing 50 of 8,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time