PREVIEW / futures_1min / 2017-07-31

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-07-31.parquet
  size:    624 KB
  rows:    57,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-31 00:01:00	ES	Futures	2698.13	2698.13	2698.13	2698.13	2.0
2017-07-31 00:02:00	ES	Futures	2698.13	2698.13	2698.13	2698.13	4.0
2017-07-31 00:03:00	ES	Futures	2698.13	2698.13	2697.86	2698.13	13.0
2017-07-31 00:04:00	ES	Futures	2698.13	2698.13	2697.86	2697.86	221.0
2017-07-31 00:05:00	ES	Futures	2697.58	2697.86	2697.58	2697.86	16.0
2017-07-31 00:06:00	ES	Futures	2697.86	2698.13	2697.86	2698.13	71.0
2017-07-31 00:07:00	ES	Futures	2698.13	2698.13	2698.13	2698.13	3.0
2017-07-31 00:08:00	ES	Futures	2698.13	2698.13	2698.13	2698.13	22.0
2017-07-31 00:09:00	ES	Futures	2698.13	2698.13	2698.13	2698.13	13.0
2017-07-31 00:10:00	ES	Futures	2698.13	2698.4	2698.13	2698.4	143.0
2017-07-31 00:11:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	1.0
2017-07-31 00:12:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	2.0
2017-07-31 00:13:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	3.0
2017-07-31 00:14:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	1.0
2017-07-31 00:16:00	ES	Futures	2698.13	2698.13	2698.13	2698.13	14.0
2017-07-31 00:18:00	ES	Futures	2698.13	2698.13	2698.13	2698.13	4.0
2017-07-31 00:21:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	2.0
2017-07-31 00:22:00	ES	Futures	2698.13	2698.4	2698.13	2698.4	52.0
2017-07-31 00:23:00	ES	Futures	2698.4	2698.4	2698.13	2698.13	2.0
2017-07-31 00:24:00	ES	Futures	2698.4	2698.4	2698.13	2698.13	180.0
2017-07-31 00:25:00	ES	Futures	2698.13	2698.13	2698.13	2698.13	144.0
2017-07-31 00:27:00	ES	Futures	2698.13	2698.13	2698.13	2698.13	1.0
2017-07-31 00:28:00	ES	Futures	2698.13	2698.13	2698.13	2698.13	1.0
2017-07-31 00:29:00	ES	Futures	2698.4	2698.4	2698.13	2698.13	3.0
2017-07-31 00:30:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	2.0
2017-07-31 00:32:00	ES	Futures	2698.13	2698.13	2698.13	2698.13	7.0
2017-07-31 00:33:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	61.0
2017-07-31 00:34:00	ES	Futures	2698.68	2698.68	2698.4	2698.4	116.0
2017-07-31 00:35:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	134.0
2017-07-31 00:36:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	40.0
2017-07-31 00:37:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	15.0
2017-07-31 00:39:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	2.0
2017-07-31 00:40:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	2.0
2017-07-31 00:41:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	1.0
2017-07-31 00:43:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	2.0
2017-07-31 00:44:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	6.0
2017-07-31 00:45:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	2.0
2017-07-31 00:47:00	ES	Futures	2698.4	2698.4	2698.4	2698.4	3.0
2017-07-31 00:48:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	6.0
2017-07-31 00:49:00	ES	Futures	2698.68	2698.68	2698.4	2698.4	6.0
2017-07-31 00:51:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	12.0
2017-07-31 00:54:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	5.0
2017-07-31 00:55:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	3.0
2017-07-31 00:56:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	2.0
2017-07-31 00:57:00	ES	Futures	2698.4	2698.68	2698.4	2698.68	4.0
2017-07-31 00:58:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	2.0
2017-07-31 00:59:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	1.0
2017-07-31 01:00:00	ES	Futures	2698.68	2698.68	2698.68	2698.68	94.0
2017-07-31 01:01:00	ES	Futures	2698.95	2698.95	2698.95	2698.95	2.0
2017-07-31 01:02:00	ES	Futures	2698.68	2698.95	2698.68	2698.95	3.0

> showing 50 of 57,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time