PREVIEW / futures_1min / 2017-08-01

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-01.parquet
  size:    638 KB
  rows:    58,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-01 00:00:00	ES	Futures	2703.87	2703.87	2703.6	2703.6	5.0
2017-08-01 00:01:00	ES	Futures	2703.87	2703.87	2703.6	2703.6	407.0
2017-08-01 00:02:00	ES	Futures	2703.6	2703.87	2703.6	2703.87	97.0
2017-08-01 00:03:00	ES	Futures	2703.87	2703.87	2703.87	2703.87	12.0
2017-08-01 00:04:00	ES	Futures	2703.87	2703.87	2703.6	2703.87	14.0
2017-08-01 00:05:00	ES	Futures	2703.6	2703.87	2703.6	2703.6	135.0
2017-08-01 00:06:00	ES	Futures	2703.87	2703.87	2703.87	2703.87	90.0
2017-08-01 00:07:00	ES	Futures	2703.87	2703.87	2703.6	2703.6	88.0
2017-08-01 00:08:00	ES	Futures	2703.87	2703.87	2703.87	2703.87	18.0
2017-08-01 00:09:00	ES	Futures	2703.87	2704.15	2703.87	2704.15	38.0
2017-08-01 00:10:00	ES	Futures	2703.87	2703.87	2703.87	2703.87	3.0
2017-08-01 00:12:00	ES	Futures	2704.15	2704.15	2703.87	2704.15	8.0
2017-08-01 00:13:00	ES	Futures	2704.15	2704.15	2703.87	2704.15	7.0
2017-08-01 00:14:00	ES	Futures	2703.87	2703.87	2703.87	2703.87	17.0
2017-08-01 00:15:00	ES	Futures	2704.15	2704.15	2703.87	2703.87	11.0
2017-08-01 00:16:00	ES	Futures	2703.87	2704.15	2703.87	2703.87	8.0
2017-08-01 00:17:00	ES	Futures	2703.87	2703.87	2703.87	2703.87	20.0
2017-08-01 00:18:00	ES	Futures	2703.87	2703.87	2703.87	2703.87	69.0
2017-08-01 00:19:00	ES	Futures	2703.87	2703.87	2703.6	2703.87	14.0
2017-08-01 00:20:00	ES	Futures	2703.6	2703.87	2703.6	2703.87	18.0
2017-08-01 00:21:00	ES	Futures	2703.6	2703.87	2703.6	2703.87	2.0
2017-08-01 00:22:00	ES	Futures	2703.87	2703.87	2703.6	2703.6	20.0
2017-08-01 00:24:00	ES	Futures	2703.6	2703.87	2703.6	2703.87	79.0
2017-08-01 00:25:00	ES	Futures	2703.87	2704.42	2703.87	2704.42	169.0
2017-08-01 00:26:00	ES	Futures	2704.42	2704.42	2703.87	2703.87	29.0
2017-08-01 00:27:00	ES	Futures	2704.15	2704.42	2704.15	2704.42	135.0
2017-08-01 00:28:00	ES	Futures	2704.42	2704.42	2704.42	2704.42	11.0
2017-08-01 00:29:00	ES	Futures	2704.15	2704.15	2704.15	2704.15	27.0
2017-08-01 00:30:00	ES	Futures	2703.87	2703.87	2703.87	2703.87	1.0
2017-08-01 00:31:00	ES	Futures	2703.87	2704.15	2703.87	2704.15	6.0
2017-08-01 00:32:00	ES	Futures	2703.87	2704.15	2703.87	2704.15	22.0
2017-08-01 00:33:00	ES	Futures	2703.87	2704.42	2703.87	2704.42	99.0
2017-08-01 00:34:00	ES	Futures	2704.42	2704.69	2704.42	2704.69	99.0
2017-08-01 00:35:00	ES	Futures	2704.69	2704.97	2704.69	2704.97	330.0
2017-08-01 00:36:00	ES	Futures	2704.69	2704.97	2704.69	2704.97	330.0
2017-08-01 00:37:00	ES	Futures	2704.97	2705.24	2704.97	2704.97	131.0
2017-08-01 00:38:00	ES	Futures	2704.97	2705.24	2704.97	2704.97	91.0
2017-08-01 00:39:00	ES	Futures	2705.24	2705.24	2704.97	2704.97	41.0
2017-08-01 00:40:00	ES	Futures	2704.97	2705.24	2704.69	2704.69	167.0
2017-08-01 00:41:00	ES	Futures	2704.69	2704.69	2704.42	2704.69	173.0
2017-08-01 00:42:00	ES	Futures	2704.69	2704.97	2704.42	2704.97	82.0
2017-08-01 00:43:00	ES	Futures	2704.69	2704.97	2704.69	2704.69	4.0
2017-08-01 00:44:00	ES	Futures	2704.69	2704.69	2704.42	2704.42	88.0
2017-08-01 00:45:00	ES	Futures	2704.15	2704.42	2704.15	2704.42	125.0
2017-08-01 00:46:00	ES	Futures	2704.42	2704.69	2704.42	2704.69	82.0
2017-08-01 00:47:00	ES	Futures	2704.69	2704.69	2704.42	2704.42	24.0
2017-08-01 00:48:00	ES	Futures	2704.42	2704.69	2704.42	2704.69	2.0
2017-08-01 00:49:00	ES	Futures	2704.42	2704.69	2704.42	2704.69	18.0
2017-08-01 00:50:00	ES	Futures	2704.69	2704.69	2704.69	2704.69	2.0
2017-08-01 00:51:00	ES	Futures	2704.69	2704.69	2704.69	2704.69	23.0

> showing 50 of 58,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time