PREVIEW / futures_1min / 2017-08-02

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-02.parquet
  size:    630 KB
  rows:    58,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-02 00:00:00	ES	Futures	2705.79	2706.06	2705.79	2706.06	4.0
2017-08-02 00:01:00	ES	Futures	2705.79	2706.06	2705.79	2705.79	53.0
2017-08-02 00:02:00	ES	Futures	2705.79	2706.06	2705.79	2706.06	43.0
2017-08-02 00:03:00	ES	Futures	2705.79	2706.06	2705.79	2706.06	60.0
2017-08-02 00:04:00	ES	Futures	2705.79	2706.06	2705.79	2706.06	30.0
2017-08-02 00:05:00	ES	Futures	2705.79	2706.06	2705.79	2705.79	35.0
2017-08-02 00:06:00	ES	Futures	2706.06	2706.06	2705.79	2706.06	26.0
2017-08-02 00:07:00	ES	Futures	2706.06	2706.33	2705.79	2706.33	389.0
2017-08-02 00:08:00	ES	Futures	2706.33	2706.33	2706.06	2706.06	52.0
2017-08-02 00:09:00	ES	Futures	2706.06	2706.33	2705.79	2705.79	136.0
2017-08-02 00:10:00	ES	Futures	2706.06	2706.33	2705.79	2706.06	82.0
2017-08-02 00:11:00	ES	Futures	2706.06	2706.06	2705.79	2705.79	105.0
2017-08-02 00:12:00	ES	Futures	2706.06	2706.06	2705.79	2706.06	126.0
2017-08-02 00:13:00	ES	Futures	2705.79	2706.06	2705.79	2705.79	129.0
2017-08-02 00:14:00	ES	Futures	2705.79	2706.06	2705.79	2705.79	7.0
2017-08-02 00:15:00	ES	Futures	2706.06	2706.06	2705.79	2706.06	14.0
2017-08-02 00:16:00	ES	Futures	2706.06	2706.06	2705.79	2705.79	4.0
2017-08-02 00:17:00	ES	Futures	2706.06	2706.06	2705.79	2706.06	15.0
2017-08-02 00:18:00	ES	Futures	2706.06	2706.06	2705.79	2705.79	4.0
2017-08-02 00:19:00	ES	Futures	2706.06	2706.06	2705.79	2705.79	5.0
2017-08-02 00:20:00	ES	Futures	2706.06	2706.06	2705.79	2705.79	89.0
2017-08-02 00:21:00	ES	Futures	2705.79	2705.79	2705.79	2705.79	49.0
2017-08-02 00:22:00	ES	Futures	2705.79	2706.06	2705.51	2705.79	73.0
2017-08-02 00:23:00	ES	Futures	2705.79	2705.79	2705.79	2705.79	23.0
2017-08-02 00:24:00	ES	Futures	2705.79	2705.79	2705.79	2705.79	2.0
2017-08-02 00:25:00	ES	Futures	2705.79	2706.06	2705.79	2705.79	42.0
2017-08-02 00:26:00	ES	Futures	2705.79	2705.79	2705.51	2705.51	4.0
2017-08-02 00:27:00	ES	Futures	2705.79	2705.79	2705.51	2705.79	4.0
2017-08-02 00:28:00	ES	Futures	2705.79	2705.79	2705.51	2705.51	7.0
2017-08-02 00:29:00	ES	Futures	2705.51	2705.79	2705.51	2705.51	4.0
2017-08-02 00:30:00	ES	Futures	2705.79	2705.79	2705.51	2705.51	4.0
2017-08-02 00:31:00	ES	Futures	2705.79	2705.79	2705.51	2705.51	6.0
2017-08-02 00:32:00	ES	Futures	2705.79	2705.79	2705.51	2705.79	24.0
2017-08-02 00:33:00	ES	Futures	2705.79	2705.79	2705.51	2705.51	4.0
2017-08-02 00:34:00	ES	Futures	2705.51	2705.79	2705.51	2705.51	7.0
2017-08-02 00:35:00	ES	Futures	2705.51	2705.79	2705.51	2705.51	9.0
2017-08-02 00:36:00	ES	Futures	2705.79	2705.79	2705.51	2705.51	118.0
2017-08-02 00:37:00	ES	Futures	2705.79	2705.79	2705.51	2705.51	6.0
2017-08-02 00:38:00	ES	Futures	2705.79	2705.79	2705.51	2705.51	4.0
2017-08-02 00:39:00	ES	Futures	2705.51	2705.79	2705.51	2705.51	20.0
2017-08-02 00:40:00	ES	Futures	2705.51	2705.79	2705.51	2705.51	10.0
2017-08-02 00:41:00	ES	Futures	2705.51	2705.79	2705.51	2705.51	6.0
2017-08-02 00:42:00	ES	Futures	2705.51	2705.79	2705.51	2705.79	21.0
2017-08-02 00:43:00	ES	Futures	2705.51	2705.51	2705.51	2705.51	1.0
2017-08-02 00:44:00	ES	Futures	2705.51	2705.79	2705.51	2705.79	55.0
2017-08-02 00:45:00	ES	Futures	2705.79	2706.06	2705.79	2706.06	52.0
2017-08-02 00:46:00	ES	Futures	2705.79	2706.06	2705.79	2705.79	27.0
2017-08-02 00:47:00	ES	Futures	2705.79	2705.79	2705.79	2705.79	47.0
2017-08-02 00:48:00	ES	Futures	2705.79	2705.79	2705.79	2705.79	39.0
2017-08-02 00:49:00	ES	Futures	2705.79	2706.06	2705.79	2705.79	58.0

> showing 50 of 58,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time