PREVIEW / futures_1min / 2017-08-03

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-03.parquet
  size:    629 KB
  rows:    58,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-03 00:00:00	ES	Futures	2702.78	2702.78	2702.51	2702.78	21.0
2017-08-03 00:01:00	ES	Futures	2702.51	2702.78	2702.51	2702.51	14.0
2017-08-03 00:02:00	ES	Futures	2702.78	2702.78	2702.51	2702.51	6.0
2017-08-03 00:03:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	13.0
2017-08-03 00:04:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	9.0
2017-08-03 00:05:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	9.0
2017-08-03 00:06:00	ES	Futures	2702.78	2702.78	2702.78	2702.78	10.0
2017-08-03 00:07:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	12.0
2017-08-03 00:08:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	26.0
2017-08-03 00:09:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	30.0
2017-08-03 00:10:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	7.0
2017-08-03 00:11:00	ES	Futures	2702.78	2702.78	2702.78	2702.78	9.0
2017-08-03 00:12:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	10.0
2017-08-03 00:13:00	ES	Futures	2702.51	2702.51	2702.51	2702.51	16.0
2017-08-03 00:14:00	ES	Futures	2702.51	2702.51	2702.23	2702.23	43.0
2017-08-03 00:15:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	33.0
2017-08-03 00:16:00	ES	Futures	2702.23	2702.51	2702.23	2702.23	10.0
2017-08-03 00:17:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	7.0
2017-08-03 00:18:00	ES	Futures	2702.23	2702.51	2702.23	2702.23	17.0
2017-08-03 00:19:00	ES	Futures	2702.51	2702.51	2702.23	2702.23	178.0
2017-08-03 00:20:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	6.0
2017-08-03 00:21:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	15.0
2017-08-03 00:22:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	10.0
2017-08-03 00:23:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	1.0
2017-08-03 00:24:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	8.0
2017-08-03 00:25:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	11.0
2017-08-03 00:26:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	9.0
2017-08-03 00:27:00	ES	Futures	2702.23	2702.51	2702.23	2702.51	15.0
2017-08-03 00:28:00	ES	Futures	2702.51	2702.51	2702.23	2702.23	16.0
2017-08-03 00:29:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	8.0
2017-08-03 00:30:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	104.0
2017-08-03 00:31:00	ES	Futures	2702.23	2702.23	2702.23	2702.23	21.0
2017-08-03 00:32:00	ES	Futures	2701.96	2701.96	2701.96	2701.96	12.0
2017-08-03 00:33:00	ES	Futures	2701.96	2702.23	2701.96	2702.23	44.0
2017-08-03 00:34:00	ES	Futures	2702.23	2702.23	2701.96	2701.96	40.0
2017-08-03 00:35:00	ES	Futures	2701.96	2701.96	2701.96	2701.96	8.0
2017-08-03 00:36:00	ES	Futures	2701.96	2701.96	2701.96	2701.96	8.0
2017-08-03 00:37:00	ES	Futures	2702.23	2702.23	2701.96	2701.96	9.0
2017-08-03 00:38:00	ES	Futures	2702.23	2702.23	2701.96	2701.96	12.0
2017-08-03 00:39:00	ES	Futures	2701.96	2701.96	2701.69	2701.96	85.0
2017-08-03 00:40:00	ES	Futures	2701.96	2701.96	2701.69	2701.69	11.0
2017-08-03 00:41:00	ES	Futures	2701.69	2701.69	2701.69	2701.69	15.0
2017-08-03 00:42:00	ES	Futures	2701.96	2701.96	2701.69	2701.69	13.0
2017-08-03 00:43:00	ES	Futures	2701.69	2701.96	2701.69	2701.96	15.0
2017-08-03 00:44:00	ES	Futures	2701.96	2701.96	2701.69	2701.69	10.0
2017-08-03 00:45:00	ES	Futures	2701.96	2701.96	2701.69	2701.69	7.0
2017-08-03 00:46:00	ES	Futures	2701.69	2701.69	2701.41	2701.41	134.0
2017-08-03 00:47:00	ES	Futures	2701.41	2701.69	2701.41	2701.41	18.0
2017-08-03 00:48:00	ES	Futures	2701.41	2701.41	2701.41	2701.41	15.0
2017-08-03 00:49:00	ES	Futures	2701.69	2701.69	2701.69	2701.69	65.0

> showing 50 of 58,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time