PREVIEW / futures_1min / 2017-08-04

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-04.parquet
  size:    539 KB
  rows:    48,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-04 00:00:00	ES	Futures	2701.14	2701.14	2700.87	2701.14	29.0
2017-08-04 00:01:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	29.0
2017-08-04 00:03:00	ES	Futures	2701.14	2701.14	2700.87	2701.14	15.0
2017-08-04 00:04:00	ES	Futures	2701.14	2701.14	2700.87	2701.14	19.0
2017-08-04 00:05:00	ES	Futures	2700.87	2701.14	2700.87	2701.14	7.0
2017-08-04 00:06:00	ES	Futures	2700.87	2701.14	2700.87	2701.14	11.0
2017-08-04 00:07:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	6.0
2017-08-04 00:08:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	8.0
2017-08-04 00:10:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	8.0
2017-08-04 00:11:00	ES	Futures	2700.87	2701.14	2700.87	2701.14	22.0
2017-08-04 00:12:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	7.0
2017-08-04 00:13:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	3.0
2017-08-04 00:14:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	9.0
2017-08-04 00:15:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	5.0
2017-08-04 00:16:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	5.0
2017-08-04 00:17:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	6.0
2017-08-04 00:18:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	13.0
2017-08-04 00:19:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	2.0
2017-08-04 00:20:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	8.0
2017-08-04 00:21:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	7.0
2017-08-04 00:23:00	ES	Futures	2700.87	2701.14	2700.87	2701.14	160.0
2017-08-04 00:24:00	ES	Futures	2701.41	2701.41	2701.14	2701.14	3.0
2017-08-04 00:25:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	6.0
2017-08-04 00:27:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	8.0
2017-08-04 00:28:00	ES	Futures	2701.41	2701.41	2701.14	2701.41	16.0
2017-08-04 00:30:00	ES	Futures	2701.14	2701.41	2701.14	2701.14	11.0
2017-08-04 00:31:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	7.0
2017-08-04 00:32:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	5.0
2017-08-04 00:33:00	ES	Futures	2701.14	2701.41	2701.14	2701.41	328.0
2017-08-04 00:34:00	ES	Futures	2701.69	2701.69	2701.69	2701.69	6.0
2017-08-04 00:35:00	ES	Futures	2701.41	2701.69	2701.41	2701.41	9.0
2017-08-04 00:36:00	ES	Futures	2701.41	2701.41	2701.41	2701.41	5.0
2017-08-04 00:37:00	ES	Futures	2701.69	2701.96	2701.69	2701.69	364.0
2017-08-04 00:38:00	ES	Futures	2701.69	2701.69	2701.41	2701.41	102.0
2017-08-04 00:39:00	ES	Futures	2701.69	2701.69	2701.69	2701.69	25.0
2017-08-04 00:40:00	ES	Futures	2701.69	2701.96	2701.69	2701.96	26.0
2017-08-04 00:42:00	ES	Futures	2701.69	2701.96	2701.69	2701.96	48.0
2017-08-04 00:43:00	ES	Futures	2701.96	2701.96	2701.69	2701.96	53.0
2017-08-04 00:44:00	ES	Futures	2701.69	2701.96	2701.69	2701.69	15.0
2017-08-04 00:45:00	ES	Futures	2701.69	2701.96	2701.69	2701.96	27.0
2017-08-04 00:46:00	ES	Futures	2701.96	2701.96	2701.69	2701.69	7.0
2017-08-04 00:47:00	ES	Futures	2701.69	2702.23	2701.69	2702.23	120.0
2017-08-04 00:48:00	ES	Futures	2702.23	2702.23	2701.96	2702.23	57.0
2017-08-04 00:49:00	ES	Futures	2701.96	2702.23	2701.96	2702.23	10.0
2017-08-04 00:50:00	ES	Futures	2701.96	2702.23	2701.96	2701.96	49.0
2017-08-04 00:51:00	ES	Futures	2701.96	2702.23	2701.96	2701.96	9.0
2017-08-04 00:52:00	ES	Futures	2701.96	2702.23	2701.96	2701.96	147.0
2017-08-04 00:53:00	ES	Futures	2701.69	2701.96	2701.69	2701.96	44.0
2017-08-04 00:54:00	ES	Futures	2701.96	2701.96	2701.69	2701.69	7.0
2017-08-04 00:55:00	ES	Futures	2701.69	2701.96	2701.69	2701.69	69.0

> showing 50 of 48,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time