PREVIEW / futures_1min / 2017-08-06

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-06.parquet
  size:    88 KB
  rows:    8,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-06 18:00:00	ES	Futures	2703.05	2704.15	2702.78	2703.05	1115.0
2017-08-06 18:01:00	ES	Futures	2703.05	2703.33	2702.78	2703.05	305.0
2017-08-06 18:02:00	ES	Futures	2703.05	2703.6	2703.05	2703.6	129.0
2017-08-06 18:03:00	ES	Futures	2703.6	2703.6	2703.33	2703.33	44.0
2017-08-06 18:04:00	ES	Futures	2703.6	2703.87	2703.33	2703.87	126.0
2017-08-06 18:05:00	ES	Futures	2703.6	2703.87	2703.33	2703.87	95.0
2017-08-06 18:06:00	ES	Futures	2703.87	2704.15	2703.6	2704.15	54.0
2017-08-06 18:07:00	ES	Futures	2703.87	2704.15	2703.87	2704.15	23.0
2017-08-06 18:08:00	ES	Futures	2704.15	2704.15	2703.6	2703.87	87.0
2017-08-06 18:09:00	ES	Futures	2703.6	2703.87	2703.6	2703.87	4.0
2017-08-06 18:10:00	ES	Futures	2703.87	2703.87	2703.6	2703.6	45.0
2017-08-06 18:11:00	ES	Futures	2703.6	2703.6	2703.6	2703.6	76.0
2017-08-06 18:12:00	ES	Futures	2703.6	2703.6	2703.33	2703.6	57.0
2017-08-06 18:13:00	ES	Futures	2703.87	2703.87	2703.6	2703.6	14.0
2017-08-06 18:14:00	ES	Futures	2703.6	2703.87	2703.6	2703.6	9.0
2017-08-06 18:15:00	ES	Futures	2703.6	2703.6	2703.6	2703.6	3.0
2017-08-06 18:16:00	ES	Futures	2703.6	2703.87	2703.6	2703.6	7.0
2017-08-06 18:17:00	ES	Futures	2703.6	2703.6	2703.6	2703.6	38.0
2017-08-06 18:18:00	ES	Futures	2703.6	2703.6	2703.33	2703.33	12.0
2017-08-06 18:19:00	ES	Futures	2703.33	2703.6	2703.33	2703.6	10.0
2017-08-06 18:20:00	ES	Futures	2703.6	2703.6	2703.33	2703.33	15.0
2017-08-06 18:21:00	ES	Futures	2703.6	2703.6	2703.6	2703.6	88.0
2017-08-06 18:22:00	ES	Futures	2703.6	2703.87	2703.6	2703.87	139.0
2017-08-06 18:23:00	ES	Futures	2703.87	2703.87	2703.87	2703.87	110.0
2017-08-06 18:24:00	ES	Futures	2703.87	2703.87	2703.87	2703.87	32.0
2017-08-06 18:25:00	ES	Futures	2703.87	2704.15	2703.87	2704.15	57.0
2017-08-06 18:26:00	ES	Futures	2704.15	2704.42	2704.15	2704.42	85.0
2017-08-06 18:27:00	ES	Futures	2704.15	2704.42	2703.87	2704.15	139.0
2017-08-06 18:28:00	ES	Futures	2704.15	2704.42	2704.15	2704.42	9.0
2017-08-06 18:29:00	ES	Futures	2704.42	2704.69	2704.15	2704.42	270.0
2017-08-06 18:30:00	ES	Futures	2704.42	2704.42	2704.15	2704.42	21.0
2017-08-06 18:31:00	ES	Futures	2704.15	2704.42	2704.15	2704.42	9.0
2017-08-06 18:32:00	ES	Futures	2704.15	2704.15	2704.15	2704.15	74.0
2017-08-06 18:33:00	ES	Futures	2704.15	2704.15	2703.87	2703.87	185.0
2017-08-06 18:34:00	ES	Futures	2703.6	2703.87	2703.6	2703.87	2.0
2017-08-06 18:35:00	ES	Futures	2703.6	2703.87	2703.6	2703.6	176.0
2017-08-06 18:36:00	ES	Futures	2703.6	2703.87	2703.6	2703.6	4.0
2017-08-06 18:37:00	ES	Futures	2703.6	2703.87	2703.6	2703.6	7.0
2017-08-06 18:38:00	ES	Futures	2703.6	2703.87	2703.6	2703.87	8.0
2017-08-06 18:39:00	ES	Futures	2703.6	2703.6	2703.6	2703.6	29.0
2017-08-06 18:40:00	ES	Futures	2703.6	2703.6	2703.6	2703.6	2.0
2017-08-06 18:41:00	ES	Futures	2703.87	2703.87	2703.6	2703.6	50.0
2017-08-06 18:42:00	ES	Futures	2703.87	2703.87	2703.87	2703.87	5.0
2017-08-06 18:43:00	ES	Futures	2703.6	2703.6	2703.6	2703.6	2.0
2017-08-06 18:44:00	ES	Futures	2703.87	2703.87	2703.6	2703.6	3.0
2017-08-06 18:45:00	ES	Futures	2703.6	2703.87	2703.6	2703.87	3.0
2017-08-06 18:46:00	ES	Futures	2703.87	2703.87	2703.6	2703.6	4.0
2017-08-06 18:47:00	ES	Futures	2703.87	2703.87	2703.87	2703.87	3.0
2017-08-06 18:48:00	ES	Futures	2703.6	2703.6	2703.6	2703.6	1.0
2017-08-06 18:49:00	ES	Futures	2703.87	2703.87	2703.6	2703.6	6.0

> showing 50 of 8,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time