PREVIEW / futures_1min / 2017-08-07

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-07.parquet
  size:    560 KB
  rows:    53,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-07 00:00:00	ES	Futures	2707.97	2707.97	2707.97	2707.97	2.0
2017-08-07 00:01:00	ES	Futures	2708.25	2708.25	2707.97	2707.97	11.0
2017-08-07 00:02:00	ES	Futures	2707.97	2707.97	2707.97	2707.97	2.0
2017-08-07 00:04:00	ES	Futures	2707.97	2708.25	2707.97	2707.97	6.0
2017-08-07 00:05:00	ES	Futures	2707.97	2707.97	2707.97	2707.97	2.0
2017-08-07 00:06:00	ES	Futures	2707.97	2707.97	2707.7	2707.7	162.0
2017-08-07 00:07:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	1.0
2017-08-07 00:08:00	ES	Futures	2707.97	2707.97	2707.7	2707.7	4.0
2017-08-07 00:09:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	4.0
2017-08-07 00:10:00	ES	Futures	2707.97	2707.97	2707.97	2707.97	1.0
2017-08-07 00:11:00	ES	Futures	2707.7	2707.97	2707.7	2707.97	4.0
2017-08-07 00:12:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	2.0
2017-08-07 00:14:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	3.0
2017-08-07 00:16:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	5.0
2017-08-07 00:18:00	ES	Futures	2707.7	2707.97	2707.7	2707.97	13.0
2017-08-07 00:20:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	1.0
2017-08-07 00:21:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	6.0
2017-08-07 00:22:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	93.0
2017-08-07 00:23:00	ES	Futures	2707.7	2707.97	2707.7	2707.7	4.0
2017-08-07 00:24:00	ES	Futures	2707.97	2707.97	2707.7	2707.7	6.0
2017-08-07 00:25:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	91.0
2017-08-07 00:26:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	151.0
2017-08-07 00:27:00	ES	Futures	2707.97	2707.97	2707.97	2707.97	11.0
2017-08-07 00:28:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	4.0
2017-08-07 00:29:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	22.0
2017-08-07 00:30:00	ES	Futures	2707.97	2707.97	2707.7	2707.7	2.0
2017-08-07 00:31:00	ES	Futures	2707.97	2707.97	2707.7	2707.7	31.0
2017-08-07 00:32:00	ES	Futures	2707.97	2707.97	2707.97	2707.97	1.0
2017-08-07 00:33:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	1.0
2017-08-07 00:34:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	4.0
2017-08-07 00:35:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	2.0
2017-08-07 00:37:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	1.0
2017-08-07 00:38:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	1.0
2017-08-07 00:39:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	1.0
2017-08-07 00:40:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	101.0
2017-08-07 00:41:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	3.0
2017-08-07 00:42:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	1.0
2017-08-07 00:45:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	4.0
2017-08-07 00:46:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	2.0
2017-08-07 00:47:00	ES	Futures	2707.7	2707.97	2707.7	2707.7	16.0
2017-08-07 00:50:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	4.0
2017-08-07 00:51:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	15.0
2017-08-07 00:52:00	ES	Futures	2707.97	2707.97	2707.7	2707.7	2.0
2017-08-07 00:53:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	3.0
2017-08-07 00:54:00	ES	Futures	2707.7	2707.97	2707.7	2707.7	5.0
2017-08-07 00:55:00	ES	Futures	2707.7	2707.97	2707.7	2707.97	3.0
2017-08-07 00:57:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	1.0
2017-08-07 00:58:00	ES	Futures	2707.7	2707.7	2707.7	2707.7	1.0
2017-08-07 00:59:00	ES	Futures	2707.97	2707.97	2707.97	2707.97	2.0
2017-08-07 01:00:00	ES	Futures	2707.97	2707.97	2707.97	2707.97	14.0

> showing 50 of 53,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time