PREVIEW / futures_1min / 2017-08-08

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-08.parquet
  size:    636 KB
  rows:    57,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-08 00:00:00	ES	Futures	2705.51	2705.79	2705.51	2705.79	19.0
2017-08-08 00:02:00	ES	Futures	2705.51	2705.79	2705.51	2705.79	280.0
2017-08-08 00:03:00	ES	Futures	2705.79	2706.06	2705.79	2705.79	7.0
2017-08-08 00:04:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	1.0
2017-08-08 00:05:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	27.0
2017-08-08 00:06:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	28.0
2017-08-08 00:08:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	1.0
2017-08-08 00:09:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	13.0
2017-08-08 00:10:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	2.0
2017-08-08 00:11:00	ES	Futures	2706.06	2706.06	2705.79	2705.79	6.0
2017-08-08 00:12:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	1.0
2017-08-08 00:13:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	2.0
2017-08-08 00:14:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	3.0
2017-08-08 00:15:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	106.0
2017-08-08 00:16:00	ES	Futures	2706.06	2706.33	2706.06	2706.33	35.0
2017-08-08 00:17:00	ES	Futures	2706.33	2706.33	2706.06	2706.33	219.0
2017-08-08 00:18:00	ES	Futures	2706.33	2706.33	2706.06	2706.06	27.0
2017-08-08 00:19:00	ES	Futures	2706.33	2706.33	2706.06	2706.06	6.0
2017-08-08 00:20:00	ES	Futures	2706.33	2706.33	2706.33	2706.33	7.0
2017-08-08 00:21:00	ES	Futures	2706.33	2706.33	2706.33	2706.33	4.0
2017-08-08 00:22:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	73.0
2017-08-08 00:23:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	3.0
2017-08-08 00:24:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	8.0
2017-08-08 00:25:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	6.0
2017-08-08 00:26:00	ES	Futures	2705.79	2706.06	2705.79	2706.06	43.0
2017-08-08 00:27:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	1.0
2017-08-08 00:28:00	ES	Futures	2705.79	2706.06	2705.79	2705.79	31.0
2017-08-08 00:29:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	14.0
2017-08-08 00:33:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	1.0
2017-08-08 00:34:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	3.0
2017-08-08 00:35:00	ES	Futures	2706.06	2706.06	2705.79	2705.79	17.0
2017-08-08 00:36:00	ES	Futures	2705.79	2705.79	2705.79	2705.79	2.0
2017-08-08 00:37:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	4.0
2017-08-08 00:38:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	5.0
2017-08-08 00:39:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	3.0
2017-08-08 00:40:00	ES	Futures	2705.79	2706.06	2705.79	2706.06	2.0
2017-08-08 00:41:00	ES	Futures	2706.06	2706.06	2705.79	2705.79	9.0
2017-08-08 00:42:00	ES	Futures	2706.06	2706.06	2705.79	2705.79	25.0
2017-08-08 00:43:00	ES	Futures	2705.79	2705.79	2705.79	2705.79	9.0
2017-08-08 00:44:00	ES	Futures	2706.06	2706.06	2705.79	2706.06	5.0
2017-08-08 00:45:00	ES	Futures	2706.06	2706.06	2705.51	2705.51	122.0
2017-08-08 00:46:00	ES	Futures	2705.79	2705.79	2705.51	2705.51	6.0
2017-08-08 00:47:00	ES	Futures	2705.51	2705.79	2705.51	2705.79	4.0
2017-08-08 00:48:00	ES	Futures	2705.79	2705.79	2705.51	2705.79	201.0
2017-08-08 00:49:00	ES	Futures	2705.79	2706.06	2705.79	2706.06	2.0
2017-08-08 00:50:00	ES	Futures	2706.06	2706.06	2706.06	2706.06	10.0
2017-08-08 00:52:00	ES	Futures	2705.79	2705.79	2705.79	2705.79	1.0
2017-08-08 00:53:00	ES	Futures	2705.79	2705.79	2705.79	2705.79	4.0
2017-08-08 00:54:00	ES	Futures	2706.06	2706.06	2705.79	2706.06	10.0
2017-08-08 00:56:00	ES	Futures	2706.06	2706.06	2705.79	2705.79	11.0

> showing 50 of 57,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time