PREVIEW / futures_1min / 2017-08-09

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-09.parquet
  size:    636 KB
  rows:    59,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-09 00:00:00	ES	Futures	2694.58	2694.85	2694.58	2694.58	116.0
2017-08-09 00:01:00	ES	Futures	2694.58	2694.85	2694.58	2694.58	14.0
2017-08-09 00:02:00	ES	Futures	2694.58	2695.12	2694.58	2694.85	109.0
2017-08-09 00:03:00	ES	Futures	2694.85	2695.12	2694.85	2695.12	71.0
2017-08-09 00:04:00	ES	Futures	2694.85	2695.12	2694.85	2694.85	34.0
2017-08-09 00:05:00	ES	Futures	2695.12	2695.4	2694.85	2695.12	347.0
2017-08-09 00:06:00	ES	Futures	2695.12	2695.12	2694.85	2695.12	77.0
2017-08-09 00:07:00	ES	Futures	2695.12	2695.12	2695.12	2695.12	135.0
2017-08-09 00:08:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	25.0
2017-08-09 00:09:00	ES	Futures	2695.12	2695.12	2695.12	2695.12	16.0
2017-08-09 00:10:00	ES	Futures	2695.4	2695.4	2695.12	2695.12	8.0
2017-08-09 00:11:00	ES	Futures	2695.12	2695.4	2695.12	2695.4	173.0
2017-08-09 00:12:00	ES	Futures	2695.4	2695.4	2695.12	2695.4	44.0
2017-08-09 00:13:00	ES	Futures	2695.4	2695.4	2695.12	2695.12	20.0
2017-08-09 00:14:00	ES	Futures	2695.12	2695.4	2695.12	2695.4	29.0
2017-08-09 00:15:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	11.0
2017-08-09 00:16:00	ES	Futures	2695.4	2695.4	2695.12	2695.12	8.0
2017-08-09 00:17:00	ES	Futures	2695.12	2695.4	2694.85	2694.85	122.0
2017-08-09 00:18:00	ES	Futures	2695.12	2695.12	2694.85	2694.85	8.0
2017-08-09 00:19:00	ES	Futures	2694.85	2694.85	2694.85	2694.85	5.0
2017-08-09 00:20:00	ES	Futures	2694.85	2695.4	2694.85	2695.12	108.0
2017-08-09 00:21:00	ES	Futures	2695.12	2695.12	2695.12	2695.12	39.0
2017-08-09 00:22:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	18.0
2017-08-09 00:23:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	20.0
2017-08-09 00:24:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	10.0
2017-08-09 00:25:00	ES	Futures	2695.12	2695.12	2695.12	2695.12	15.0
2017-08-09 00:26:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	11.0
2017-08-09 00:27:00	ES	Futures	2695.4	2695.4	2695.12	2695.12	77.0
2017-08-09 00:28:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	4.0
2017-08-09 00:29:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	14.0
2017-08-09 00:30:00	ES	Futures	2695.12	2695.12	2695.12	2695.12	4.0
2017-08-09 00:31:00	ES	Futures	2695.12	2695.4	2695.12	2695.4	96.0
2017-08-09 00:32:00	ES	Futures	2695.4	2695.4	2695.4	2695.4	2.0
2017-08-09 00:33:00	ES	Futures	2695.4	2695.4	2695.4	2695.4	78.0
2017-08-09 00:34:00	ES	Futures	2695.4	2695.67	2695.12	2695.4	154.0
2017-08-09 00:35:00	ES	Futures	2695.4	2695.67	2695.12	2695.4	32.0
2017-08-09 00:36:00	ES	Futures	2695.4	2695.67	2695.4	2695.4	6.0
2017-08-09 00:37:00	ES	Futures	2695.67	2695.67	2695.4	2695.4	6.0
2017-08-09 00:38:00	ES	Futures	2695.4	2695.4	2695.12	2695.12	33.0
2017-08-09 00:39:00	ES	Futures	2695.4	2695.4	2695.12	2695.12	3.0
2017-08-09 00:40:00	ES	Futures	2695.12	2695.4	2695.12	2695.4	6.0
2017-08-09 00:41:00	ES	Futures	2695.4	2695.4	2695.12	2695.4	29.0
2017-08-09 00:42:00	ES	Futures	2695.4	2695.67	2695.4	2695.4	3.0
2017-08-09 00:43:00	ES	Futures	2695.4	2695.4	2695.4	2695.4	5.0
2017-08-09 00:44:00	ES	Futures	2695.4	2695.4	2695.4	2695.4	54.0
2017-08-09 00:45:00	ES	Futures	2695.12	2695.4	2695.12	2695.12	24.0
2017-08-09 00:46:00	ES	Futures	2695.12	2695.4	2695.12	2695.4	33.0
2017-08-09 00:47:00	ES	Futures	2695.4	2695.67	2695.12	2695.67	49.0
2017-08-09 00:48:00	ES	Futures	2695.4	2695.4	2695.12	2695.12	37.0
2017-08-09 00:49:00	ES	Futures	2695.4	2695.4	2695.12	2695.12	54.0

> showing 50 of 59,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time