PREVIEW / futures_1min / 2017-08-10

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-10.parquet
  size:    690 KB
  rows:    59,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-10 00:00:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	68.0
2017-08-10 00:01:00	ES	Futures	2697.31	2697.58	2697.31	2697.31	259.0
2017-08-10 00:02:00	ES	Futures	2697.04	2697.31	2697.04	2697.31	38.0
2017-08-10 00:03:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	312.0
2017-08-10 00:04:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	6.0
2017-08-10 00:05:00	ES	Futures	2697.04	2697.04	2696.76	2696.76	31.0
2017-08-10 00:06:00	ES	Futures	2696.76	2697.04	2696.76	2697.04	62.0
2017-08-10 00:07:00	ES	Futures	2696.76	2696.76	2696.49	2696.49	880.0
2017-08-10 00:08:00	ES	Futures	2696.49	2696.76	2696.49	2696.76	185.0
2017-08-10 00:09:00	ES	Futures	2696.49	2696.76	2696.22	2696.22	960.0
2017-08-10 00:10:00	ES	Futures	2696.22	2696.49	2696.22	2696.49	55.0
2017-08-10 00:11:00	ES	Futures	2696.49	2696.49	2696.22	2696.49	11.0
2017-08-10 00:12:00	ES	Futures	2696.49	2696.76	2696.49	2696.76	263.0
2017-08-10 00:13:00	ES	Futures	2696.76	2696.76	2696.49	2696.76	4.0
2017-08-10 00:14:00	ES	Futures	2696.49	2696.76	2696.49	2696.49	8.0
2017-08-10 00:15:00	ES	Futures	2696.76	2696.76	2696.49	2696.49	252.0
2017-08-10 00:16:00	ES	Futures	2696.49	2696.76	2696.49	2696.49	115.0
2017-08-10 00:17:00	ES	Futures	2696.49	2696.76	2696.49	2696.76	98.0
2017-08-10 00:18:00	ES	Futures	2696.76	2697.04	2696.76	2697.04	112.0
2017-08-10 00:19:00	ES	Futures	2697.04	2697.31	2697.04	2697.31	146.0
2017-08-10 00:20:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	12.0
2017-08-10 00:21:00	ES	Futures	2697.04	2697.04	2696.76	2697.04	278.0
2017-08-10 00:22:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	3.0
2017-08-10 00:23:00	ES	Futures	2697.04	2697.04	2696.76	2697.04	39.0
2017-08-10 00:24:00	ES	Futures	2696.76	2697.04	2696.76	2697.04	18.0
2017-08-10 00:25:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	2.0
2017-08-10 00:26:00	ES	Futures	2696.76	2697.31	2696.76	2697.31	56.0
2017-08-10 00:27:00	ES	Futures	2697.31	2697.31	2697.04	2697.31	194.0
2017-08-10 00:28:00	ES	Futures	2697.31	2697.31	2697.04	2697.31	10.0
2017-08-10 00:29:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	30.0
2017-08-10 00:30:00	ES	Futures	2697.31	2697.58	2697.31	2697.31	11.0
2017-08-10 00:31:00	ES	Futures	2697.31	2697.58	2697.31	2697.58	26.0
2017-08-10 00:32:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	4.0
2017-08-10 00:34:00	ES	Futures	2697.31	2697.58	2697.31	2697.58	24.0
2017-08-10 00:35:00	ES	Futures	2697.31	2697.31	2697.04	2697.31	169.0
2017-08-10 00:36:00	ES	Futures	2697.31	2697.58	2697.31	2697.31	73.0
2017-08-10 00:37:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	59.0
2017-08-10 00:38:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	1.0
2017-08-10 00:39:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	1.0
2017-08-10 00:40:00	ES	Futures	2697.31	2697.31	2697.04	2697.04	10.0
2017-08-10 00:41:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	177.0
2017-08-10 00:42:00	ES	Futures	2697.04	2697.31	2697.04	2697.31	3.0
2017-08-10 00:43:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	4.0
2017-08-10 00:44:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	4.0
2017-08-10 00:45:00	ES	Futures	2697.04	2697.31	2697.04	2697.04	15.0
2017-08-10 00:46:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	11.0
2017-08-10 00:47:00	ES	Futures	2697.04	2697.04	2697.04	2697.04	12.0
2017-08-10 00:48:00	ES	Futures	2697.31	2697.31	2697.04	2697.04	21.0
2017-08-10 00:49:00	ES	Futures	2697.31	2697.58	2697.31	2697.58	123.0
2017-08-10 00:50:00	ES	Futures	2697.31	2697.31	2697.31	2697.31	73.0

> showing 50 of 59,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time