PREVIEW / futures_1min / 2017-08-11

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-11.parquet
  size:    570 KB
  rows:    51,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-11 00:00:00	ES	Futures	2662.6	2662.87	2662.32	2662.87	89.0
2017-08-11 00:01:00	ES	Futures	2662.87	2662.87	2662.6	2662.87	14.0
2017-08-11 00:02:00	ES	Futures	2662.87	2662.87	2662.6	2662.87	12.0
2017-08-11 00:03:00	ES	Futures	2662.87	2662.87	2662.6	2662.87	92.0
2017-08-11 00:04:00	ES	Futures	2662.87	2663.14	2662.87	2662.87	14.0
2017-08-11 00:05:00	ES	Futures	2663.14	2663.14	2662.6	2662.87	101.0
2017-08-11 00:06:00	ES	Futures	2662.87	2662.87	2662.6	2662.6	58.0
2017-08-11 00:07:00	ES	Futures	2662.6	2662.87	2662.6	2662.6	19.0
2017-08-11 00:08:00	ES	Futures	2662.6	2662.87	2662.6	2662.87	22.0
2017-08-11 00:09:00	ES	Futures	2662.6	2662.87	2662.6	2662.6	26.0
2017-08-11 00:10:00	ES	Futures	2662.87	2662.87	2662.87	2662.87	14.0
2017-08-11 00:11:00	ES	Futures	2662.87	2662.87	2662.6	2662.87	9.0
2017-08-11 00:12:00	ES	Futures	2662.87	2662.87	2662.6	2662.87	6.0
2017-08-11 00:13:00	ES	Futures	2662.6	2662.87	2662.6	2662.87	46.0
2017-08-11 00:14:00	ES	Futures	2662.6	2662.87	2662.6	2662.6	27.0
2017-08-11 00:15:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	16.0
2017-08-11 00:16:00	ES	Futures	2662.6	2663.14	2662.6	2663.14	106.0
2017-08-11 00:17:00	ES	Futures	2663.14	2663.14	2662.87	2663.14	4.0
2017-08-11 00:18:00	ES	Futures	2662.87	2663.14	2662.87	2663.14	154.0
2017-08-11 00:19:00	ES	Futures	2663.14	2663.14	2662.87	2663.14	7.0
2017-08-11 00:20:00	ES	Futures	2662.87	2662.87	2662.6	2662.6	75.0
2017-08-11 00:21:00	ES	Futures	2662.6	2662.87	2662.6	2662.6	32.0
2017-08-11 00:22:00	ES	Futures	2662.87	2662.87	2662.6	2662.6	205.0
2017-08-11 00:23:00	ES	Futures	2662.6	2662.6	2662.6	2662.6	8.0
2017-08-11 00:24:00	ES	Futures	2662.87	2662.87	2662.6	2662.6	20.0
2017-08-11 00:25:00	ES	Futures	2662.6	2662.87	2662.32	2662.32	197.0
2017-08-11 00:26:00	ES	Futures	2662.32	2662.32	2662.05	2662.32	99.0
2017-08-11 00:27:00	ES	Futures	2662.32	2662.6	2662.32	2662.6	11.0
2017-08-11 00:28:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	8.0
2017-08-11 00:29:00	ES	Futures	2662.32	2662.6	2662.32	2662.6	63.0
2017-08-11 00:30:00	ES	Futures	2662.6	2662.6	2662.32	2662.6	17.0
2017-08-11 00:31:00	ES	Futures	2662.32	2662.6	2662.32	2662.6	82.0
2017-08-11 00:32:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	6.0
2017-08-11 00:33:00	ES	Futures	2662.6	2662.6	2662.05	2662.05	95.0
2017-08-11 00:34:00	ES	Futures	2662.32	2662.32	2662.05	2662.05	36.0
2017-08-11 00:35:00	ES	Futures	2662.32	2662.32	2662.05	2662.32	14.0
2017-08-11 00:36:00	ES	Futures	2662.32	2662.6	2662.32	2662.6	108.0
2017-08-11 00:37:00	ES	Futures	2662.32	2662.6	2662.32	2662.6	2.0
2017-08-11 00:38:00	ES	Futures	2662.6	2662.6	2662.32	2662.6	6.0
2017-08-11 00:39:00	ES	Futures	2662.32	2662.6	2662.32	2662.6	7.0
2017-08-11 00:40:00	ES	Futures	2662.6	2662.6	2662.32	2662.32	8.0
2017-08-11 00:41:00	ES	Futures	2662.32	2662.6	2662.32	2662.32	8.0
2017-08-11 00:42:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	50.0
2017-08-11 00:43:00	ES	Futures	2662.05	2662.05	2662.05	2662.05	64.0
2017-08-11 00:44:00	ES	Futures	2662.05	2662.6	2662.05	2662.6	76.0
2017-08-11 00:45:00	ES	Futures	2662.6	2662.6	2662.32	2662.32	4.0
2017-08-11 00:46:00	ES	Futures	2662.32	2662.32	2662.32	2662.32	3.0
2017-08-11 00:47:00	ES	Futures	2662.32	2662.6	2662.32	2662.6	42.0
2017-08-11 00:48:00	ES	Futures	2662.32	2662.87	2662.32	2662.87	94.0
2017-08-11 00:49:00	ES	Futures	2662.87	2662.87	2662.32	2662.6	130.0

> showing 50 of 51,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time