PREVIEW / futures_1min / 2017-08-13

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-13.parquet
  size:    99 KB
  rows:    8,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-13 18:00:00	ES	Futures	2669.43	2672.16	2669.43	2672.16	1869.0
2017-08-13 18:01:00	ES	Futures	2672.16	2672.44	2671.62	2672.16	696.0
2017-08-13 18:02:00	ES	Futures	2672.44	2672.98	2672.16	2672.71	526.0
2017-08-13 18:03:00	ES	Futures	2672.71	2672.98	2672.44	2672.44	394.0
2017-08-13 18:04:00	ES	Futures	2672.44	2672.71	2672.16	2672.16	115.0
2017-08-13 18:05:00	ES	Futures	2672.16	2672.71	2672.16	2672.71	419.0
2017-08-13 18:06:00	ES	Futures	2672.71	2672.98	2672.71	2672.98	48.0
2017-08-13 18:07:00	ES	Futures	2672.98	2673.53	2672.71	2673.26	462.0
2017-08-13 18:08:00	ES	Futures	2673.26	2673.53	2672.98	2672.98	216.0
2017-08-13 18:09:00	ES	Futures	2672.98	2673.26	2672.71	2672.98	322.0
2017-08-13 18:10:00	ES	Futures	2672.98	2673.26	2672.71	2673.26	264.0
2017-08-13 18:11:00	ES	Futures	2673.26	2673.26	2672.98	2673.26	143.0
2017-08-13 18:12:00	ES	Futures	2673.26	2673.26	2672.98	2672.98	175.0
2017-08-13 18:13:00	ES	Futures	2673.26	2673.26	2672.98	2673.26	298.0
2017-08-13 18:14:00	ES	Futures	2673.26	2673.53	2673.26	2673.26	108.0
2017-08-13 18:15:00	ES	Futures	2673.26	2673.26	2672.98	2672.98	72.0
2017-08-13 18:16:00	ES	Futures	2672.98	2672.98	2672.71	2672.98	66.0
2017-08-13 18:17:00	ES	Futures	2672.71	2672.98	2672.44	2672.44	56.0
2017-08-13 18:18:00	ES	Futures	2672.71	2672.71	2672.44	2672.44	343.0
2017-08-13 18:19:00	ES	Futures	2672.71	2672.71	2672.16	2672.44	278.0
2017-08-13 18:20:00	ES	Futures	2672.44	2672.71	2672.44	2672.71	15.0
2017-08-13 18:21:00	ES	Futures	2672.44	2672.71	2672.44	2672.71	13.0
2017-08-13 18:22:00	ES	Futures	2672.71	2672.71	2672.71	2672.71	20.0
2017-08-13 18:23:00	ES	Futures	2672.71	2672.71	2672.44	2672.71	11.0
2017-08-13 18:24:00	ES	Futures	2672.71	2672.71	2672.71	2672.71	28.0
2017-08-13 18:25:00	ES	Futures	2672.44	2672.71	2672.44	2672.71	20.0
2017-08-13 18:26:00	ES	Futures	2672.71	2672.71	2672.44	2672.44	40.0
2017-08-13 18:27:00	ES	Futures	2672.44	2672.71	2672.44	2672.44	34.0
2017-08-13 18:28:00	ES	Futures	2672.71	2672.71	2672.44	2672.44	30.0
2017-08-13 18:29:00	ES	Futures	2672.44	2672.44	2672.44	2672.44	63.0
2017-08-13 18:30:00	ES	Futures	2672.44	2672.71	2672.44	2672.44	42.0
2017-08-13 18:31:00	ES	Futures	2672.44	2672.71	2672.44	2672.71	25.0
2017-08-13 18:32:00	ES	Futures	2672.71	2672.71	2672.44	2672.44	19.0
2017-08-13 18:33:00	ES	Futures	2672.44	2672.71	2672.44	2672.71	66.0
2017-08-13 18:34:00	ES	Futures	2672.44	2672.71	2672.44	2672.44	83.0
2017-08-13 18:35:00	ES	Futures	2672.44	2672.71	2672.44	2672.71	50.0
2017-08-13 18:36:00	ES	Futures	2672.71	2672.98	2672.71	2672.71	10.0
2017-08-13 18:37:00	ES	Futures	2672.71	2672.98	2672.71	2672.71	22.0
2017-08-13 18:38:00	ES	Futures	2672.98	2672.98	2672.71	2672.98	64.0
2017-08-13 18:39:00	ES	Futures	2672.98	2672.98	2672.44	2672.71	142.0
2017-08-13 18:40:00	ES	Futures	2672.44	2672.71	2672.44	2672.71	158.0
2017-08-13 18:41:00	ES	Futures	2672.98	2672.98	2672.71	2672.71	50.0
2017-08-13 18:42:00	ES	Futures	2672.44	2672.71	2672.44	2672.71	16.0
2017-08-13 18:43:00	ES	Futures	2672.44	2672.71	2672.44	2672.71	44.0
2017-08-13 18:44:00	ES	Futures	2672.71	2672.71	2672.44	2672.71	28.0
2017-08-13 18:45:00	ES	Futures	2672.44	2672.98	2672.44	2672.44	89.0
2017-08-13 18:46:00	ES	Futures	2672.44	2672.98	2672.44	2672.71	49.0
2017-08-13 18:47:00	ES	Futures	2672.71	2672.98	2672.71	2672.71	54.0
2017-08-13 18:48:00	ES	Futures	2672.44	2672.44	2672.44	2672.44	12.0
2017-08-13 18:49:00	ES	Futures	2672.44	2672.71	2672.44	2672.71	8.0

> showing 50 of 8,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time