PREVIEW / futures_1min / 2017-08-14
file: by_date/futures_1min/2017/2017-08-14.parquet size: 620 KB rows: 57,469
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-08-14 00:00:00 | ES | Futures | 2677.9 | 2677.9 | 2677.63 | 2677.63 | 9.0 |
| 2017-08-14 00:01:00 | ES | Futures | 2677.9 | 2677.9 | 2677.63 | 2677.63 | 31.0 |
| 2017-08-14 00:02:00 | ES | Futures | 2677.9 | 2677.9 | 2677.63 | 2677.63 | 50.0 |
| 2017-08-14 00:03:00 | ES | Futures | 2677.9 | 2677.9 | 2677.63 | 2677.63 | 26.0 |
| 2017-08-14 00:04:00 | ES | Futures | 2677.9 | 2677.9 | 2677.9 | 2677.9 | 184.0 |
| 2017-08-14 00:05:00 | ES | Futures | 2677.63 | 2677.9 | 2677.63 | 2677.9 | 67.0 |
| 2017-08-14 00:06:00 | ES | Futures | 2677.63 | 2677.9 | 2677.63 | 2677.9 | 175.0 |
| 2017-08-14 00:08:00 | ES | Futures | 2677.63 | 2677.9 | 2677.63 | 2677.63 | 8.0 |
| 2017-08-14 00:09:00 | ES | Futures | 2677.9 | 2677.9 | 2677.63 | 2677.63 | 5.0 |
| 2017-08-14 00:10:00 | ES | Futures | 2677.63 | 2677.9 | 2677.63 | 2677.9 | 17.0 |
| 2017-08-14 00:11:00 | ES | Futures | 2677.63 | 2677.63 | 2677.63 | 2677.63 | 17.0 |
| 2017-08-14 00:12:00 | ES | Futures | 2677.63 | 2677.9 | 2677.63 | 2677.9 | 38.0 |
| 2017-08-14 00:13:00 | ES | Futures | 2677.9 | 2677.9 | 2677.9 | 2677.9 | 1.0 |
| 2017-08-14 00:14:00 | ES | Futures | 2677.63 | 2677.9 | 2677.63 | 2677.63 | 4.0 |
| 2017-08-14 00:15:00 | ES | Futures | 2677.9 | 2677.9 | 2677.63 | 2677.63 | 10.0 |
| 2017-08-14 00:16:00 | ES | Futures | 2677.9 | 2678.18 | 2677.9 | 2678.18 | 74.0 |
| 2017-08-14 00:17:00 | ES | Futures | 2678.18 | 2678.18 | 2678.18 | 2678.18 | 35.0 |
| 2017-08-14 00:18:00 | ES | Futures | 2678.18 | 2678.18 | 2677.9 | 2677.9 | 5.0 |
| 2017-08-14 00:19:00 | ES | Futures | 2677.9 | 2678.18 | 2677.9 | 2678.18 | 88.0 |
| 2017-08-14 00:20:00 | ES | Futures | 2678.18 | 2678.18 | 2677.9 | 2677.9 | 12.0 |
| 2017-08-14 00:21:00 | ES | Futures | 2677.9 | 2678.18 | 2677.9 | 2678.18 | 3.0 |
| 2017-08-14 00:22:00 | ES | Futures | 2678.18 | 2678.18 | 2677.9 | 2677.9 | 3.0 |
| 2017-08-14 00:23:00 | ES | Futures | 2677.9 | 2677.9 | 2677.9 | 2677.9 | 1.0 |
| 2017-08-14 00:24:00 | ES | Futures | 2677.9 | 2678.18 | 2677.9 | 2677.9 | 11.0 |
| 2017-08-14 00:25:00 | ES | Futures | 2677.9 | 2677.9 | 2677.9 | 2677.9 | 7.0 |
| 2017-08-14 00:26:00 | ES | Futures | 2678.18 | 2678.18 | 2677.9 | 2677.9 | 5.0 |
| 2017-08-14 00:27:00 | ES | Futures | 2677.9 | 2678.18 | 2677.9 | 2677.9 | 168.0 |
| 2017-08-14 00:28:00 | ES | Futures | 2677.9 | 2678.18 | 2677.9 | 2677.9 | 57.0 |
| 2017-08-14 00:29:00 | ES | Futures | 2677.63 | 2677.63 | 2677.63 | 2677.63 | 5.0 |
| 2017-08-14 00:30:00 | ES | Futures | 2677.63 | 2677.63 | 2677.63 | 2677.63 | 1.0 |
| 2017-08-14 00:31:00 | ES | Futures | 2677.63 | 2677.63 | 2677.63 | 2677.63 | 21.0 |
| 2017-08-14 00:32:00 | ES | Futures | 2677.63 | 2677.9 | 2677.63 | 2677.9 | 4.0 |
| 2017-08-14 00:33:00 | ES | Futures | 2677.9 | 2677.9 | 2677.9 | 2677.9 | 1.0 |
| 2017-08-14 00:34:00 | ES | Futures | 2677.9 | 2677.9 | 2677.63 | 2677.63 | 8.0 |
| 2017-08-14 00:35:00 | ES | Futures | 2677.63 | 2677.63 | 2677.63 | 2677.63 | 155.0 |
| 2017-08-14 00:36:00 | ES | Futures | 2677.36 | 2677.63 | 2677.36 | 2677.63 | 99.0 |
| 2017-08-14 00:37:00 | ES | Futures | 2677.63 | 2677.63 | 2677.36 | 2677.36 | 40.0 |
| 2017-08-14 00:38:00 | ES | Futures | 2677.36 | 2677.63 | 2677.36 | 2677.36 | 47.0 |
| 2017-08-14 00:39:00 | ES | Futures | 2677.36 | 2677.63 | 2677.36 | 2677.36 | 19.0 |
| 2017-08-14 00:40:00 | ES | Futures | 2677.63 | 2677.63 | 2677.36 | 2677.36 | 8.0 |
| 2017-08-14 00:41:00 | ES | Futures | 2677.36 | 2677.63 | 2677.36 | 2677.63 | 12.0 |
| 2017-08-14 00:42:00 | ES | Futures | 2677.63 | 2677.63 | 2677.63 | 2677.63 | 6.0 |
| 2017-08-14 00:43:00 | ES | Futures | 2677.63 | 2677.63 | 2677.36 | 2677.63 | 30.0 |
| 2017-08-14 00:44:00 | ES | Futures | 2677.36 | 2677.36 | 2677.36 | 2677.36 | 50.0 |
| 2017-08-14 00:45:00 | ES | Futures | 2677.08 | 2677.36 | 2677.08 | 2677.08 | 234.0 |
| 2017-08-14 00:46:00 | ES | Futures | 2677.08 | 2677.08 | 2676.81 | 2677.08 | 65.0 |
| 2017-08-14 00:47:00 | ES | Futures | 2677.36 | 2677.36 | 2677.36 | 2677.36 | 32.0 |
| 2017-08-14 00:49:00 | ES | Futures | 2677.08 | 2677.08 | 2676.81 | 2677.08 | 171.0 |
| 2017-08-14 00:50:00 | ES | Futures | 2677.08 | 2677.36 | 2677.08 | 2677.08 | 49.0 |
| 2017-08-14 00:51:00 | ES | Futures | 2677.08 | 2677.36 | 2677.08 | 2677.36 | 3.0 |
> showing 50 of 57,469 rows — these rows as CSV