PREVIEW / futures_1min / 2017-08-15

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-15.parquet
  size:    613 KB
  rows:    56,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-15 00:00:00	ES	Futures	2701.69	2701.69	2701.41	2701.41	28.0
2017-08-15 00:01:00	ES	Futures	2701.41	2701.69	2701.41	2701.41	19.0
2017-08-15 00:02:00	ES	Futures	2701.69	2701.69	2701.41	2701.41	2.0
2017-08-15 00:03:00	ES	Futures	2701.41	2701.41	2701.41	2701.41	1.0
2017-08-15 00:04:00	ES	Futures	2701.41	2701.41	2701.41	2701.41	119.0
2017-08-15 00:05:00	ES	Futures	2701.14	2701.41	2701.14	2701.41	324.0
2017-08-15 00:06:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	1.0
2017-08-15 00:07:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	1.0
2017-08-15 00:08:00	ES	Futures	2701.41	2701.41	2701.14	2701.41	5.0
2017-08-15 00:09:00	ES	Futures	2701.14	2701.41	2701.14	2701.41	11.0
2017-08-15 00:10:00	ES	Futures	2701.14	2701.41	2701.14	2701.14	21.0
2017-08-15 00:11:00	ES	Futures	2701.14	2701.41	2701.14	2701.14	12.0
2017-08-15 00:12:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	4.0
2017-08-15 00:13:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	7.0
2017-08-15 00:14:00	ES	Futures	2701.14	2701.41	2701.14	2701.14	5.0
2017-08-15 00:15:00	ES	Futures	2701.14	2701.41	2701.14	2701.41	13.0
2017-08-15 00:16:00	ES	Futures	2701.14	2701.41	2701.14	2701.41	8.0
2017-08-15 00:17:00	ES	Futures	2701.14	2701.41	2701.14	2701.41	7.0
2017-08-15 00:18:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	1.0
2017-08-15 00:19:00	ES	Futures	2701.14	2701.41	2701.14	2701.14	41.0
2017-08-15 00:20:00	ES	Futures	2701.41	2701.41	2701.14	2701.14	2.0
2017-08-15 00:21:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	14.0
2017-08-15 00:22:00	ES	Futures	2701.41	2701.41	2701.14	2701.14	197.0
2017-08-15 00:23:00	ES	Futures	2701.41	2701.41	2701.14	2701.14	3.0
2017-08-15 00:24:00	ES	Futures	2701.41	2701.41	2701.41	2701.41	9.0
2017-08-15 00:25:00	ES	Futures	2701.14	2701.41	2701.14	2701.14	9.0
2017-08-15 00:26:00	ES	Futures	2701.41	2701.41	2701.14	2701.14	6.0
2017-08-15 00:27:00	ES	Futures	2701.41	2701.41	2701.14	2701.14	5.0
2017-08-15 00:28:00	ES	Futures	2701.14	2701.14	2701.14	2701.14	34.0
2017-08-15 00:29:00	ES	Futures	2701.41	2701.41	2700.87	2700.87	82.0
2017-08-15 00:30:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	13.0
2017-08-15 00:31:00	ES	Futures	2700.87	2701.14	2700.87	2700.87	66.0
2017-08-15 00:32:00	ES	Futures	2700.87	2701.14	2700.87	2700.87	29.0
2017-08-15 00:33:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	6.0
2017-08-15 00:34:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	4.0
2017-08-15 00:35:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	20.0
2017-08-15 00:36:00	ES	Futures	2700.87	2701.14	2700.87	2701.14	11.0
2017-08-15 00:37:00	ES	Futures	2700.87	2701.14	2700.87	2701.14	4.0
2017-08-15 00:38:00	ES	Futures	2701.14	2701.14	2700.87	2701.14	227.0
2017-08-15 00:39:00	ES	Futures	2701.14	2701.14	2700.87	2700.87	20.0
2017-08-15 00:40:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	21.0
2017-08-15 00:41:00	ES	Futures	2700.87	2700.87	2700.87	2700.87	6.0
2017-08-15 00:43:00	ES	Futures	2700.87	2700.87	2700.59	2700.87	102.0
2017-08-15 00:44:00	ES	Futures	2700.59	2700.87	2700.59	2700.59	6.0
2017-08-15 00:45:00	ES	Futures	2700.59	2700.87	2700.59	2700.87	54.0
2017-08-15 00:46:00	ES	Futures	2700.59	2700.87	2700.59	2700.87	5.0
2017-08-15 00:47:00	ES	Futures	2700.59	2700.87	2700.59	2700.87	52.0
2017-08-15 00:48:00	ES	Futures	2700.59	2700.87	2700.59	2700.87	3.0
2017-08-15 00:49:00	ES	Futures	2700.59	2700.87	2700.59	2700.87	23.0
2017-08-15 00:50:00	ES	Futures	2700.59	2700.59	2700.59	2700.59	12.0

> showing 50 of 56,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time