PREVIEW / futures_1min / 2017-08-16

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-16.parquet
  size:    652 KB
  rows:    58,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-16 00:00:00	ES	Futures	2692.94	2692.94	2692.66	2692.66	17.0
2017-08-16 00:01:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	9.0
2017-08-16 00:02:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	9.0
2017-08-16 00:03:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	18.0
2017-08-16 00:04:00	ES	Futures	2692.94	2692.94	2692.66	2692.66	8.0
2017-08-16 00:05:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	22.0
2017-08-16 00:06:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	2.0
2017-08-16 00:07:00	ES	Futures	2692.94	2692.94	2692.66	2692.66	8.0
2017-08-16 00:08:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	12.0
2017-08-16 00:09:00	ES	Futures	2692.94	2692.94	2692.66	2692.94	19.0
2017-08-16 00:10:00	ES	Futures	2692.94	2692.94	2692.66	2692.66	5.0
2017-08-16 00:11:00	ES	Futures	2692.94	2692.94	2692.66	2692.66	17.0
2017-08-16 00:12:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	17.0
2017-08-16 00:13:00	ES	Futures	2692.66	2692.94	2692.66	2692.94	17.0
2017-08-16 00:15:00	ES	Futures	2692.94	2692.94	2692.66	2692.66	6.0
2017-08-16 00:16:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	7.0
2017-08-16 00:17:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	22.0
2017-08-16 00:18:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	115.0
2017-08-16 00:19:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	43.0
2017-08-16 00:20:00	ES	Futures	2692.66	2692.94	2692.66	2692.94	7.0
2017-08-16 00:21:00	ES	Futures	2692.66	2692.66	2692.39	2692.39	41.0
2017-08-16 00:22:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	5.0
2017-08-16 00:23:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	1.0
2017-08-16 00:24:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	92.0
2017-08-16 00:25:00	ES	Futures	2692.94	2692.94	2692.66	2692.66	10.0
2017-08-16 00:26:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	11.0
2017-08-16 00:28:00	ES	Futures	2692.66	2692.66	2692.66	2692.66	5.0
2017-08-16 00:30:00	ES	Futures	2692.94	2692.94	2692.66	2692.66	4.0
2017-08-16 00:31:00	ES	Futures	2692.94	2692.94	2692.66	2692.66	6.0
2017-08-16 00:32:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	69.0
2017-08-16 00:33:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	3.0
2017-08-16 00:34:00	ES	Futures	2692.66	2692.94	2692.66	2692.94	22.0
2017-08-16 00:35:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	2.0
2017-08-16 00:36:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	4.0
2017-08-16 00:38:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	174.0
2017-08-16 00:39:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	1.0
2017-08-16 00:40:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	8.0
2017-08-16 00:41:00	ES	Futures	2693.21	2693.21	2692.94	2692.94	4.0
2017-08-16 00:42:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	1.0
2017-08-16 00:44:00	ES	Futures	2693.21	2693.21	2693.21	2693.21	11.0
2017-08-16 00:45:00	ES	Futures	2693.21	2693.21	2692.94	2693.21	5.0
2017-08-16 00:46:00	ES	Futures	2692.94	2693.21	2692.94	2693.21	102.0
2017-08-16 00:47:00	ES	Futures	2693.21	2693.48	2693.21	2693.48	15.0
2017-08-16 00:48:00	ES	Futures	2693.48	2693.48	2692.94	2692.94	101.0
2017-08-16 00:49:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	1.0
2017-08-16 00:51:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	10.0
2017-08-16 00:52:00	ES	Futures	2692.94	2693.21	2692.94	2693.21	2.0
2017-08-16 00:53:00	ES	Futures	2693.21	2693.21	2693.21	2693.21	3.0
2017-08-16 00:54:00	ES	Futures	2692.94	2692.94	2692.94	2692.94	2.0
2017-08-16 00:55:00	ES	Futures	2693.21	2693.21	2693.21	2693.21	1.0

> showing 50 of 58,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time