PREVIEW / futures_1min / 2017-08-18

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-08-18.parquet
  size:    558 KB
  rows:    49,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-18 00:00:00	ES	Futures	2657.95	2657.95	2657.68	2657.95	101.0
2017-08-18 00:01:00	ES	Futures	2657.68	2657.95	2657.68	2657.95	13.0
2017-08-18 00:02:00	ES	Futures	2657.68	2657.95	2657.68	2657.68	315.0
2017-08-18 00:03:00	ES	Futures	2657.68	2657.68	2657.4	2657.4	130.0
2017-08-18 00:04:00	ES	Futures	2657.68	2657.68	2657.13	2657.4	192.0
2017-08-18 00:05:00	ES	Futures	2657.4	2657.4	2657.13	2657.4	36.0
2017-08-18 00:06:00	ES	Futures	2657.4	2657.68	2657.4	2657.68	225.0
2017-08-18 00:07:00	ES	Futures	2657.68	2657.95	2657.4	2657.95	77.0
2017-08-18 00:08:00	ES	Futures	2657.68	2657.95	2657.68	2657.95	5.0
2017-08-18 00:09:00	ES	Futures	2657.68	2657.68	2657.68	2657.68	1.0
2017-08-18 00:10:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	11.0
2017-08-18 00:11:00	ES	Futures	2657.68	2657.95	2657.68	2657.68	12.0
2017-08-18 00:12:00	ES	Futures	2657.68	2657.95	2657.68	2657.95	9.0
2017-08-18 00:13:00	ES	Futures	2657.68	2657.95	2657.68	2657.68	9.0
2017-08-18 00:14:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	12.0
2017-08-18 00:15:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	36.0
2017-08-18 00:16:00	ES	Futures	2657.95	2657.95	2657.68	2657.95	9.0
2017-08-18 00:17:00	ES	Futures	2657.68	2657.68	2657.68	2657.68	1.0
2017-08-18 00:18:00	ES	Futures	2657.95	2657.95	2657.68	2657.95	10.0
2017-08-18 00:19:00	ES	Futures	2657.68	2658.22	2657.68	2658.22	178.0
2017-08-18 00:20:00	ES	Futures	2658.22	2658.22	2658.22	2658.22	20.0
2017-08-18 00:21:00	ES	Futures	2658.22	2658.22	2657.95	2657.95	206.0
2017-08-18 00:22:00	ES	Futures	2657.68	2657.95	2657.68	2657.95	25.0
2017-08-18 00:23:00	ES	Futures	2657.68	2658.22	2657.68	2657.95	84.0
2017-08-18 00:24:00	ES	Futures	2657.95	2658.22	2657.95	2657.95	15.0
2017-08-18 00:25:00	ES	Futures	2657.95	2657.95	2657.95	2657.95	2.0
2017-08-18 00:26:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	132.0
2017-08-18 00:27:00	ES	Futures	2657.68	2657.95	2657.68	2657.68	15.0
2017-08-18 00:28:00	ES	Futures	2657.68	2657.95	2657.68	2657.68	226.0
2017-08-18 00:29:00	ES	Futures	2657.68	2657.68	2657.4	2657.4	43.0
2017-08-18 00:30:00	ES	Futures	2657.4	2657.68	2657.4	2657.68	14.0
2017-08-18 00:31:00	ES	Futures	2657.68	2657.68	2657.4	2657.4	14.0
2017-08-18 00:32:00	ES	Futures	2657.4	2657.4	2657.4	2657.4	147.0
2017-08-18 00:33:00	ES	Futures	2657.4	2657.68	2657.4	2657.68	2.0
2017-08-18 00:34:00	ES	Futures	2657.68	2657.95	2657.68	2657.95	203.0
2017-08-18 00:35:00	ES	Futures	2657.95	2658.22	2657.95	2657.95	59.0
2017-08-18 00:36:00	ES	Futures	2657.95	2658.22	2657.95	2657.95	7.0
2017-08-18 00:37:00	ES	Futures	2657.95	2658.22	2657.95	2657.95	63.0
2017-08-18 00:38:00	ES	Futures	2657.68	2657.95	2657.68	2657.95	45.0
2017-08-18 00:39:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	59.0
2017-08-18 00:40:00	ES	Futures	2657.4	2657.4	2657.13	2657.13	470.0
2017-08-18 00:41:00	ES	Futures	2657.4	2657.4	2656.58	2656.86	357.0
2017-08-18 00:42:00	ES	Futures	2657.13	2657.13	2656.86	2656.86	10.0
2017-08-18 00:43:00	ES	Futures	2656.86	2657.13	2656.86	2656.86	174.0
2017-08-18 00:44:00	ES	Futures	2656.86	2657.13	2656.86	2657.13	109.0
2017-08-18 00:45:00	ES	Futures	2657.13	2657.13	2656.86	2656.86	211.0
2017-08-18 00:46:00	ES	Futures	2657.13	2657.13	2657.13	2657.13	87.0
2017-08-18 00:47:00	ES	Futures	2657.13	2657.4	2657.13	2657.4	12.0
2017-08-18 00:48:00	ES	Futures	2657.13	2657.4	2657.13	2657.13	103.0
2017-08-18 00:49:00	ES	Futures	2657.13	2657.4	2657.13	2657.4	17.0

> showing 50 of 49,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time